Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FLUT240719C00300000 | 2024-07-02 11:56AM EDT | 2024-07-19 | 0.10 | 0.05 | 2.25 | -0.01 | -9.09% | 33 | 10 | 123.73% |
FLUT240920C00300000 | 2024-06-04 3:28PM EDT | 2024-09-20 | 0.85 | 0.00 | 2.55 | 0.00 | - | 1 | 3 | 58.20% |
FLUT241220C00300000 | 2024-06-04 9:30AM EDT | 2024-12-20 | 1.80 | 0.00 | 2.95 | 0.00 | - | 1 | 1 | 47.99% |