Flutter Entertainment plc (FLUT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLUT240719C00230000 | 2024-06-20 3:54PM EDT | 2024-07-19 | 0.30 | 0.00 | 2.30 | 0.00 | - | 3 | 10 | 64.23% |
| FLUT240816C00230000 | 2024-06-24 9:30AM EDT | 2024-08-16 | 1.15 | 0.50 | 3.60 | 0.00 | - | 1 | 13 | 55.58% |
| FLUT240920C00230000 | 2024-06-14 12:03PM EDT | 2024-09-20 | 0.05 | 0.90 | 3.70 | 0.00 | - | 2 | 10 | 42.10% |
| FLUT241220C00230000 | 2024-06-05 9:46AM EDT | 2024-12-20 | 9.80 | 5.60 | 7.70 | 0.00 | - | 1 | 4 | 38.70% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLUT240719P00230000 | 2024-05-24 2:57PM EDT | 2024-07-19 | 27.80 | 38.60 | 43.00 | 0.00 | - | 30 | 3 | 64.67% |
| FLUT241220P00230000 | 2024-06-10 3:02PM EDT | 2024-12-20 | 45.40 | 40.00 | 44.90 | 0.00 | - | - | 1 | 32.97% |
© 2024 Yahoo. All rights reserved.