Flutter Entertainment plc (FLUT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLUT240719C00220000 | 2024-06-13 9:48AM EDT | 2024-07-19 | 0.30 | 0.00 | 1.30 | -0.40 | -57.14% | 2 | 17 | 54.86% |
| FLUT240816C00220000 | 2024-07-02 3:16PM EDT | 2024-08-16 | 2.50 | 1.90 | 3.00 | +1.00 | +66.67% | 2 | 14 | 44.18% |
| FLUT240920C00220000 | 2024-07-02 2:51PM EDT | 2024-09-20 | 3.70 | 3.80 | 4.60 | +0.60 | +19.35% | 226 | 754 | 39.20% |
| FLUT241220C00220000 | 2024-07-01 2:02PM EDT | 2024-12-20 | 8.00 | 8.20 | 10.20 | 0.00 | - | 1 | 2,709 | 39.26% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLUT240920P00220000 | 2024-05-23 11:21AM EDT | 2024-09-20 | 25.10 | 30.50 | 35.00 | 0.00 | - | - | 20 | 41.96% |
| FLUT241220P00220000 | 2024-06-04 1:42PM EDT | 2024-12-20 | 36.60 | 32.90 | 35.50 | 0.00 | - | 2 | 27 | 29.87% |
© 2024 Yahoo. All rights reserved.