Flutter Entertainment plc (FLUT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLUT240719C00200000 | 2024-07-02 2:44PM EDT | 2024-07-19 | 2.17 | 1.85 | 4.50 | +0.67 | +44.67% | 16 | 128 | 50.33% |
| FLUT240816C00200000 | 2024-06-28 3:22PM EDT | 2024-08-16 | 4.40 | 5.90 | 8.00 | 0.00 | - | 2 | 3 | 44.71% |
| FLUT240920C00200000 | 2024-06-28 11:26AM EDT | 2024-09-20 | 9.75 | 8.40 | 12.00 | +2.30 | +30.87% | 1 | 34 | 44.97% |
| FLUT241220C00200000 | 2024-07-02 3:44PM EDT | 2024-12-20 | 17.10 | 15.80 | 19.00 | +1.50 | +9.62% | 3 | 1,004 | 44.26% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLUT240719P00200000 | 2024-06-17 11:44AM EDT | 2024-07-19 | 17.50 | 9.00 | 12.50 | 0.00 | - | 1 | 10 | 39.33% |
| FLUT240816P00200000 | 2024-06-04 12:33PM EDT | 2024-08-16 | 16.45 | 14.30 | 16.10 | 0.00 | - | 1 | 1 | 38.83% |
| FLUT240920P00200000 | 2024-06-28 12:57PM EDT | 2024-09-20 | 22.47 | 16.30 | 19.50 | 0.00 | - | 1 | 3 | 38.95% |
| FLUT241220P00200000 | 2024-05-10 10:27AM EDT | 2024-12-20 | 19.50 | 21.50 | 25.20 | 0.00 | - | - | 1 | 37.69% |
© 2024 Yahoo. All rights reserved.