Flutter Entertainment plc (FLUT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLUT240719C00195000 | 2024-07-01 3:16PM EDT | 2024-07-19 | 2.25 | 2.35 | 4.30 | 0.00 | - | 2 | 402 | 38.26% |
| FLUT240816C00195000 | 2024-06-28 3:44PM EDT | 2024-08-16 | 8.89 | 8.50 | 9.30 | +3.09 | +53.28% | 1 | 42 | 42.51% |
| FLUT240920C00195000 | 2024-06-28 3:00PM EDT | 2024-09-20 | 8.20 | 11.40 | 13.40 | 0.00 | - | 1 | 15 | 43.42% |
| FLUT241220C00195000 | 2024-06-13 9:55AM EDT | 2024-12-20 | 15.70 | 18.20 | 21.90 | 0.00 | - | 2 | 22 | 46.06% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLUT240719P00195000 | 2024-07-02 12:55PM EDT | 2024-07-19 | 7.72 | 7.10 | 9.90 | -5.98 | -43.65% | 5 | 10 | 44.39% |
| FLUT240920P00195000 | 2024-05-15 9:51AM EDT | 2024-09-20 | 10.53 | 21.70 | 24.90 | 0.00 | - | 2 | 4 | 58.29% |
© 2024 Yahoo. All rights reserved.