Flutter Entertainment plc (FLUT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLUT240719C00190000 | 2024-07-02 2:52PM EDT | 2024-07-19 | 5.75 | 5.50 | 6.70 | +2.25 | +64.29% | 13 | 148 | 39.76% |
| FLUT240816C00190000 | 2024-07-02 12:46PM EDT | 2024-08-16 | 11.60 | 10.90 | 11.80 | +3.30 | +39.76% | 88 | 281 | 43.62% |
| FLUT240920C00190000 | 2024-06-25 10:06AM EDT | 2024-09-20 | 12.60 | 13.90 | 15.70 | 0.00 | - | 2 | 10 | 43.73% |
| FLUT241220C00190000 | 2024-06-27 9:55AM EDT | 2024-12-20 | 17.80 | 19.40 | 22.20 | 0.00 | - | 1 | 1,355 | 42.52% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLUT240719P00190000 | 2024-07-02 12:55PM EDT | 2024-07-19 | 4.78 | 4.20 | 6.70 | -5.37 | -52.91% | 5 | 25 | 42.08% |
| FLUT240816P00190000 | 2024-06-04 11:28AM EDT | 2024-08-16 | 11.75 | 8.70 | 11.30 | 0.00 | - | 15 | 15 | 43.17% |
| FLUT240920P00190000 | 2024-06-10 12:29PM EDT | 2024-09-20 | 14.90 | 10.50 | 12.00 | 0.00 | - | 1 | 5 | 34.36% |
© 2024 Yahoo. All rights reserved.