Flutter Entertainment plc (FLUT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLUT240719C00185000 | 2024-06-28 11:11AM EDT | 2024-07-19 | 4.40 | 8.40 | 11.00 | 0.00 | - | 1 | 7 | 49.68% |
| FLUT240816C00185000 | 2024-06-28 3:54PM EDT | 2024-08-16 | 9.80 | 13.00 | 15.00 | 0.00 | - | 10 | 91 | 46.15% |
| FLUT240920C00185000 | 2024-07-02 3:32PM EDT | 2024-09-20 | 17.00 | 16.60 | 18.40 | +4.30 | +33.86% | 5 | 28 | 44.47% |
| FLUT241220C00185000 | 2024-06-18 10:43AM EDT | 2024-12-20 | 21.20 | 22.10 | 26.50 | 0.00 | - | 26 | 29 | 46.46% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLUT240719P00185000 | 2024-06-21 2:09PM EDT | 2024-07-19 | 3.60 | 2.40 | 4.10 | 0.00 | - | 11 | 17 | 39.84% |
| FLUT240816P00185000 | 2024-06-13 11:11AM EDT | 2024-08-16 | 12.30 | 6.40 | 8.00 | 0.00 | - | 1 | 17 | 39.87% |
| FLUT240920P00185000 | 2024-06-28 2:59PM EDT | 2024-09-20 | 12.70 | 8.60 | 11.00 | 0.00 | - | 3 | 6 | 38.63% |
| FLUT241220P00185000 | 2024-06-18 10:01AM EDT | 2024-12-20 | 17.60 | 12.00 | 16.60 | 0.00 | - | - | 25 | 37.52% |
© 2024 Yahoo. All rights reserved.