Flutter Entertainment plc (FLUT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLUT240719C00180000 | 2024-07-02 2:43PM EDT | 2024-07-19 | 13.40 | 12.10 | 14.80 | -1.20 | -8.22% | 315 | 207 | 54.20% |
| FLUT240816C00180000 | 2024-06-28 2:09PM EDT | 2024-08-16 | 11.40 | 16.50 | 18.10 | 0.00 | - | 7 | 27 | 47.14% |
| FLUT240920C00180000 | 2024-06-24 11:37AM EDT | 2024-09-20 | 16.80 | 19.30 | 22.00 | 0.00 | - | - | 1 | 47.19% |
| FLUT241220C00180000 | 2024-06-13 10:00AM EDT | 2024-12-20 | 22.64 | 24.60 | 29.50 | 0.00 | - | 2 | 3 | 47.58% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLUT240719P00180000 | 2024-06-27 10:12AM EDT | 2024-07-19 | 3.40 | 1.30 | 2.40 | 0.00 | - | 1 | 138 | 39.36% |
| FLUT240816P00180000 | 2024-06-17 1:54PM EDT | 2024-08-16 | 6.90 | 3.50 | 6.10 | 0.00 | - | - | 10 | 40.45% |
| FLUT240920P00180000 | 2024-06-20 10:01AM EDT | 2024-09-20 | 9.50 | 6.60 | 9.40 | 0.00 | - | 15 | 16 | 40.50% |
| FLUT241220P00180000 | 2024-05-23 1:07PM EDT | 2024-12-20 | 10.00 | 11.00 | 15.90 | 0.00 | - | 1 | 2 | 41.04% |
© 2024 Yahoo. All rights reserved.