Flutter Entertainment plc (FLUT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLUT240816C00175000 | 2024-06-14 3:45PM EDT | 2024-08-16 | 13.46 | 18.70 | 22.90 | 0.00 | - | 7 | 5 | 54.33% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLUT240719P00175000 | 2024-06-27 12:39PM EDT | 2024-07-19 | 2.20 | 0.40 | 3.60 | 0.00 | - | 1 | 31 | 59.50% |
| FLUT240816P00175000 | 2024-06-24 10:40AM EDT | 2024-08-16 | 5.10 | 1.60 | 5.40 | 0.00 | - | - | 1 | 44.97% |
| FLUT240920P00175000 | 2024-04-17 11:08AM EDT | 2024-09-20 | 11.26 | 2.75 | 6.90 | 0.00 | - | - | 1 | 38.73% |
| FLUT241220P00175000 | 2024-05-28 2:44PM EDT | 2024-12-20 | 11.40 | 10.80 | 15.20 | 0.00 | - | 2 | 2 | 44.39% |
© 2024 Yahoo. All rights reserved.