Flutter Entertainment plc (FLUT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLUT240719C00170000 | 2024-07-02 3:40PM EDT | 2024-07-19 | 21.90 | 19.00 | 22.60 | +4.50 | +25.86% | 6 | 6 | 57.79% |
| FLUT240816C00170000 | 2024-06-28 2:53PM EDT | 2024-08-16 | 18.80 | 22.60 | 27.00 | 0.00 | - | 131 | 131 | 58.01% |
| FLUT240920C00170000 | 2024-06-14 3:24PM EDT | 2024-09-20 | 18.55 | 24.10 | 29.00 | 0.00 | - | - | 1 | 50.35% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLUT240719P00170000 | 2024-06-28 10:10AM EDT | 2024-07-19 | 1.67 | 0.00 | 3.10 | 0.00 | - | 20 | 15 | 50.89% |
| FLUT240816P00170000 | 2024-07-02 11:47AM EDT | 2024-08-16 | 2.85 | 1.15 | 3.30 | -0.25 | -8.06% | 2 | 24 | 41.63% |
| FLUT240920P00170000 | 2024-06-05 1:31PM EDT | 2024-09-20 | 6.70 | 2.30 | 6.40 | 0.00 | - | 10 | 11 | 42.75% |
| FLUT241220P00170000 | 2024-06-14 3:34PM EDT | 2024-12-20 | 12.80 | 7.10 | 10.90 | 0.00 | - | - | 25 | 39.62% |
© 2024 Yahoo. All rights reserved.