Flutter Entertainment plc (FLUT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLUT241220C00160000 | 2024-05-23 2:28PM EDT | 2024-12-20 | 48.80 | 37.50 | 41.90 | 0.00 | - | 1 | 2 | 49.84% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLUT240719P00160000 | 2024-07-02 12:28PM EDT | 2024-07-19 | 0.60 | 0.15 | 0.60 | -0.40 | -40.00% | 1,002 | 1,007 | 53.86% |
| FLUT240816P00160000 | 2024-06-14 9:30AM EDT | 2024-08-16 | 3.50 | 0.95 | 3.80 | 0.00 | - | 2 | 2 | 57.58% |
| FLUT240920P00160000 | 2024-05-29 10:54AM EDT | 2024-09-20 | 4.61 | 3.20 | 4.10 | 0.00 | - | 1 | 2 | 44.51% |
| FLUT241220P00160000 | 2024-06-11 11:34AM EDT | 2024-12-20 | 8.20 | 4.10 | 7.90 | 0.00 | - | 1 | 3 | 40.85% |
© 2024 Yahoo. All rights reserved.