Flutter Entertainment plc (FLUT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLUT240719C00155000 | 2024-06-14 9:50AM EDT | 2024-07-19 | 23.10 | 33.60 | 38.50 | 0.00 | - | 5 | 5 | 63.09% |
| FLUT240816C00155000 | 2024-06-14 9:50AM EDT | 2024-08-16 | 25.56 | 35.10 | 40.00 | 0.00 | - | - | 5 | 53.02% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLUT240719P00155000 | 2024-06-03 9:30AM EDT | 2024-07-19 | 0.95 | 0.00 | 0.95 | 0.00 | - | 1 | 3 | 58.59% |
| FLUT240816P00155000 | 2024-06-27 9:30AM EDT | 2024-08-16 | 1.40 | 0.00 | 3.40 | 0.00 | - | 1 | 11 | 61.69% |
| FLUT240920P00155000 | 2024-06-18 10:13AM EDT | 2024-09-20 | 3.20 | 0.95 | 4.40 | 0.00 | - | 40 | 44 | 50.99% |
| FLUT241220P00155000 | 2024-06-18 9:30AM EDT | 2024-12-20 | 6.13 | 2.30 | 7.00 | 0.00 | - | - | 3 | 42.46% |
© 2024 Yahoo. All rights reserved.