Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FLUT240816P00140000 | 2024-06-17 9:30AM EDT | 2024-08-16 | 1.10 | 0.00 | 1.65 | 0.00 | - | 1 | 2 | 63.23% |
FLUT240920P00140000 | 2024-05-28 9:37AM EDT | 2024-09-20 | 1.20 | 0.00 | 3.40 | 0.00 | - | 1 | 1 | 54.66% |
FLUT241220P00140000 | 2024-06-28 11:21AM EDT | 2024-12-20 | 3.00 | 0.00 | 3.90 | 0.00 | - | 1 | 9 | 46.81% |