Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FLUT241220C00110000 | 2024-04-29 1:08PM EDT | 2024-12-20 | 81.90 | 77.60 | 82.50 | 0.00 | - | 1 | 2 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FLUT240920P00110000 | 2024-05-09 9:30AM EDT | 2024-09-20 | 0.95 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 93.65% |
FLUT241220P00110000 | 2024-06-14 9:30AM EDT | 2024-12-20 | 0.50 | 0.00 | 2.85 | 0.00 | - | 1 | 3 | 55.08% |