Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FLUT240719C00100000 | 2024-06-17 10:06AM EDT | 2024-07-19 | 79.92 | 88.60 | 93.50 | 0.00 | - | - | 3 | 164.55% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FLUT240920P00100000 | 2024-05-13 9:30AM EDT | 2024-09-20 | 0.60 | 0.00 | 5.00 | 0.00 | - | 1 | 5 | 100.49% |
FLUT241220P00100000 | 2024-06-14 9:30AM EDT | 2024-12-20 | 0.25 | 0.00 | 2.75 | 0.00 | - | 1 | 4 | 59.79% |