Flutter Entertainment plc (FLUT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.25 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 105.00 | 0.35 | 0.00 | - | 1 | 3 |
| 81.90 | 0.00 | - | 1 | 2 | 110.00 | 0.50 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 115.00 | 0.70 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 120.00 | 0.90 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 125.00 | 0.85 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 130.00 | 1.80 | 0.00 | - | 65 | 68 |
| - | - | - | - | - | 135.00 | 2.15 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 140.00 | 3.00 | 0.00 | - | 1 | 9 |
| 50.32 | 0.00 | - | - | 3 | 145.00 | 3.60 | 0.00 | - | 2 | 7 |
| 51.00 | 0.00 | - | 3 | 3 | 150.00 | - | - | - | - | - |
| - | - | - | - | - | 155.00 | 6.13 | 0.00 | - | - | 3 |
| 48.80 | 0.00 | - | 1 | 2 | 160.00 | 8.20 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 170.00 | 12.80 | 0.00 | - | - | 25 |
| - | - | - | - | - | 175.00 | 11.40 | 0.00 | - | 2 | 2 |
| 22.64 | 0.00 | - | 2 | 3 | 180.00 | 10.00 | 0.00 | - | 1 | 2 |
| 26.14 | 0.00 | - | 1 | 28 | 185.00 | 12.60 | -5.00 | -28.41% | 1 | 25 |
| 25.50 | +1.67 | +7.01% | 327 | 1,356 | 190.00 | - | - | - | - | - |
| 20.05 | 0.00 | - | 20 | 22 | 195.00 | 17.20 | +17.20 | - | 1 | 0 |
| 17.10 | 0.00 | - | 3 | 1,007 | 200.00 | 19.50 | 0.00 | - | - | 1 |
| 9.40 | 0.00 | - | 1 | 3 | 210.00 | - | - | - | - | - |
| 11.00 | 0.00 | - | 1 | 2,710 | 220.00 | 32.00 | -4.60 | -12.57% | 1 | 27 |
| 9.80 | 0.00 | - | 1 | 4 | 230.00 | 45.40 | 0.00 | - | - | 1 |
| 3.30 | 0.00 | - | 1 | 2 | 240.00 | 54.20 | 0.00 | - | 1 | 1 |
| 3.30 | 0.00 | - | 50 | 2,002 | 250.00 | 62.50 | 0.00 | - | 1 | 0 |
| 2.35 | 0.00 | - | 1 | 2 | 260.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 1 | 1 | 270.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | 1 | 2 | 280.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 1 | 3 | 290.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 1 | 0 | 300.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | - | 1 | 310.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.