Flutter Entertainment plc (FLUT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 0.70 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 100.00 | 0.60 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 105.00 | 1.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 110.00 | 0.95 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 115.00 | 1.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 140.00 | 1.20 | 0.00 | - | 1 | 1 |
| 45.00 | 0.00 | - | 1 | 1 | 150.00 | 1.85 | 0.00 | - | 10 | 14 |
| - | - | - | - | - | 155.00 | 3.20 | 0.00 | - | 40 | 44 |
| - | - | - | - | - | 160.00 | 4.61 | 0.00 | - | 1 | 2 |
| 30.50 | 0.00 | - | - | 1 | 165.00 | - | - | - | - | - |
| 18.55 | 0.00 | - | - | 1 | 170.00 | 6.70 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 175.00 | 11.26 | 0.00 | - | - | 1 |
| 16.80 | 0.00 | - | - | 1 | 180.00 | 9.50 | 0.00 | - | 15 | 16 |
| 19.95 | +2.95 | +17.35% | 4 | 30 | 185.00 | 12.70 | 0.00 | - | 3 | 6 |
| 16.95 | +4.35 | +34.52% | 9 | 10 | 190.00 | 9.40 | -5.50 | -36.91% | 6 | 5 |
| 16.00 | +1.80 | +12.68% | 2 | 16 | 195.00 | 10.53 | 0.00 | - | 2 | 4 |
| 9.75 | 0.00 | - | 1 | 34 | 200.00 | 13.50 | -8.97 | -39.92% | 1 | 3 |
| 7.50 | 0.00 | - | 2 | 5,178 | 210.00 | 20.20 | +20.20 | - | 1 | 0 |
| 3.70 | 0.00 | - | 226 | 529 | 220.00 | 25.10 | 0.00 | - | - | 20 |
| 0.05 | 0.00 | - | 2 | 10 | 230.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 2 | 310 | 240.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 50 | 58 | 250.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 5 | 16 | 260.00 | - | - | - | - | - |
| 2.80 | 0.00 | - | 1 | 7 | 270.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | - | 1 | 280.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 2 | 4 | 290.00 | - | - | - | - | - |
| 0.60 | -0.25 | -29.41% | 14 | 3 | 300.00 | - | - | - | - | - |
| 0.55 | +0.55 | - | 7 | 0 | 310.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.