Flutter Entertainment plc (FLUT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 140.00 | 1.10 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 145.00 | 1.65 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 150.00 | 1.00 | 0.00 | - | 11 | 13 |
| 25.56 | 0.00 | - | - | 5 | 155.00 | 1.40 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 160.00 | 3.50 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 165.00 | 1.38 | -0.65 | -32.02% | 1 | 6 |
| 18.80 | 0.00 | - | 131 | 131 | 170.00 | 1.86 | -0.99 | -34.74% | 1 | 26 |
| 13.46 | 0.00 | - | 7 | 5 | 175.00 | 2.50 | -2.60 | -50.98% | 1 | 1 |
| 11.40 | 0.00 | - | 7 | 27 | 180.00 | 6.90 | 0.00 | - | - | 10 |
| 9.80 | 0.00 | - | 10 | 91 | 185.00 | 5.35 | -6.95 | -56.50% | 1 | 17 |
| 13.30 | 0.00 | - | 69 | 341 | 190.00 | 11.75 | 0.00 | - | 15 | 15 |
| 10.90 | +0.40 | +3.81% | 6 | 44 | 195.00 | 9.30 | +9.30 | - | 2 | 1 |
| 4.40 | 0.00 | - | 2 | 3 | 200.00 | 16.45 | 0.00 | - | 1 | 1 |
| 5.10 | +0.20 | +4.08% | 6 | 19 | 210.00 | - | - | - | - | - |
| 2.85 | +0.35 | +14.00% | 1 | 14 | 220.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 1 | 13 | 230.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.