Flutter Entertainment plc (FLUT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLUT240719C00100000 | 2024-06-17 10:06AM EDT | 100.00 | 79.92 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FLUT240719C00155000 | 2024-06-14 9:50AM EDT | 155.00 | 23.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FLUT240719C00170000 | 2024-07-03 11:44AM EDT | 170.00 | 25.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FLUT240719C00180000 | 2024-07-03 12:35PM EDT | 180.00 | 15.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FLUT240719C00185000 | 2024-06-28 11:11AM EDT | 185.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FLUT240719C00190000 | 2024-07-03 12:55PM EDT | 190.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FLUT240719C00195000 | 2024-07-01 3:16PM EDT | 195.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| FLUT240719C00200000 | 2024-07-03 12:15PM EDT | 200.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| FLUT240719C00210000 | 2024-07-03 10:35AM EDT | 210.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| FLUT240719C00220000 | 2024-07-03 12:02PM EDT | 220.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| FLUT240719C00230000 | 2024-07-03 9:30AM EDT | 230.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FLUT240719C00240000 | 2024-06-05 9:30AM EDT | 240.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FLUT240719C00300000 | 2024-07-03 12:05PM EDT | 300.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLUT240719P00150000 | 2024-06-14 9:30AM EDT | 150.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| FLUT240719P00155000 | 2024-06-03 9:30AM EDT | 155.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| FLUT240719P00160000 | 2024-07-02 12:28PM EDT | 160.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1,002 | 0 | 25.00% |
| FLUT240719P00165000 | 2024-06-28 10:10AM EDT | 165.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| FLUT240719P00170000 | 2024-06-28 10:10AM EDT | 170.00 | 1.67 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| FLUT240719P00175000 | 2024-06-27 12:39PM EDT | 175.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FLUT240719P00180000 | 2024-06-27 10:12AM EDT | 180.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FLUT240719P00185000 | 2024-06-21 2:09PM EDT | 185.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| FLUT240719P00190000 | 2024-07-02 12:55PM EDT | 190.00 | 4.78 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| FLUT240719P00195000 | 2024-07-02 12:55PM EDT | 195.00 | 7.72 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FLUT240719P00200000 | 2024-06-17 11:44AM EDT | 200.00 | 17.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FLUT240719P00230000 | 2024-05-24 2:57PM EDT | 230.00 | 27.80 | 38.60 | 43.00 | 0.00 | - | 30 | 3 | 99.63% |
© 2024 Yahoo. All rights reserved.