Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FLS251219C00025000 | 2024-06-20 11:42AM EDT | 25.00 | 24.20 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
FLS251219C00033000 | 2024-06-20 2:24PM EDT | 33.00 | 16.95 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
FLS251219C00065000 | 2024-06-26 10:20AM EDT | 65.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 18 | 19 | 6.25% |