Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FLS250620C00050000 | 2024-06-13 10:31AM EDT | 50.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.78% |
FLS250620C00070000 | 2024-05-20 9:38AM EDT | 70.00 | 0.80 | 0.00 | 1.65 | 0.00 | - | - | 1 | 36.63% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FLS250620P00045000 | 2024-06-13 10:32AM EDT | 45.00 | 2.69 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |