Flowserve Corporation (FLS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLS250321C00055000 | 2024-05-29 3:53PM EDT | 55.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| FLS250321C00065000 | 2024-05-24 10:35AM EDT | 65.00 | 0.50 | 0.25 | 0.50 | 0.00 | - | 1 | 1 | 26.32% |
| FLS250321C00070000 | 2024-05-24 1:35PM EDT | 70.00 | 0.30 | 0.00 | 2.30 | 0.00 | - | 48 | 48 | 48.45% |
Putsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLS250321P00047000 | 2024-06-17 3:01PM EDT | 47.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.78% |
© 2024 Yahoo. All rights reserved.