Flowserve Corporation (FLS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLS241115C00048000 | 2024-05-28 1:30PM EDT | 48.00 | 4.18 | 1.35 | 3.70 | 0.00 | - | 2 | 2 | 30.23% |
| FLS241115C00055000 | 2024-05-29 12:54PM EDT | 55.00 | 1.08 | 0.05 | 1.60 | 0.00 | - | - | 1 | 32.39% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLS241115P00041000 | 2024-06-13 1:38PM EDT | 41.00 | 0.70 | 0.35 | 1.65 | 0.00 | - | 295 | 295 | 38.95% |
| FLS241115P00043000 | 2024-06-18 12:02PM EDT | 43.00 | 1.00 | 0.70 | 0.95 | 0.00 | - | 1 | 15 | 24.71% |
| FLS241115P00045000 | 2024-06-13 2:24PM EDT | 45.00 | 1.60 | 1.15 | 1.40 | 0.00 | - | 31 | 39 | 23.13% |
| FLS241115P00049000 | 2024-06-20 2:05PM EDT | 49.00 | 3.10 | 2.75 | 4.80 | 0.00 | - | - | 5 | 36.05% |
| FLS241115P00050000 | 2024-06-21 1:20PM EDT | 50.00 | 3.70 | 2.65 | 3.60 | 0.00 | - | 1 | 27 | 21.00% |
© 2024 Yahoo. All rights reserved.