Flowserve Corporation (FLS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.40 | 0.00 | - | - | 3 | 25.00 | - | - | - | - | - |
| 10.00 | 0.00 | - | 1 | 1 | 33.00 | - | - | - | - | - |
| 10.40 | 0.00 | - | - | 2 | 35.00 | - | - | - | - | - |
| 9.80 | 0.00 | - | - | 1 | 36.00 | - | - | - | - | - |
| - | - | - | - | - | 37.00 | 1.00 | 0.00 | - | 1 | 1 |
| 7.30 | 0.00 | - | 1 | 1 | 39.00 | - | - | - | - | - |
| 7.90 | 0.00 | - | 3 | 5 | 40.00 | 0.34 | 0.00 | - | 2 | 14 |
| 5.90 | 0.00 | - | 1 | 1 | 41.00 | 0.65 | 0.00 | - | - | 26 |
| 6.00 | 0.00 | - | 1 | 3 | 42.00 | 0.65 | 0.00 | - | 6 | 19 |
| 5.20 | 0.00 | - | 4 | 5 | 43.00 | 1.15 | 0.00 | - | 10 | 14 |
| 5.70 | 0.00 | - | 3 | 2 | 44.00 | 1.00 | 0.00 | - | 27 | 243 |
| 4.30 | +0.27 | +6.70% | 12 | 634 | 45.00 | 1.20 | 0.00 | - | 12 | 90 |
| 3.44 | 0.00 | - | 1 | 58 | 46.00 | 1.55 | 0.00 | - | 9 | 24 |
| 2.60 | 0.00 | - | 5 | 27 | 47.00 | 2.40 | 0.00 | - | 4 | 53 |
| 2.40 | -0.27 | -10.11% | 2 | 32 | 48.00 | 2.45 | 0.00 | - | 35 | 31 |
| 2.39 | 0.00 | - | 10 | 52 | 49.00 | 2.85 | 0.00 | - | 1 | 22 |
| 2.20 | 0.00 | - | 2 | 111 | 50.00 | 3.50 | 0.00 | - | 1 | 19 |
| 0.46 | 0.00 | - | 1 | 58 | 55.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 11 | 11 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.