Flowserve Corporation (FLS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:35AM EDT. Market open.
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.40 | 0.00 | - | - | 4 | 25.00 | 0.05 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 30.00 | 0.33 | 0.00 | - | - | 1 |
| 10.50 | 0.00 | - | 1 | 3 | 32.00 | - | - | - | - | - |
| 6.40 | 0.00 | - | - | 1 | 33.00 | 0.10 | 0.00 | - | 1 | 3 |
| 6.40 | 0.00 | - | 3 | 4 | 34.00 | 0.05 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 35.00 | 0.09 | 0.00 | - | 1 | 35 |
| 10.86 | 0.00 | - | 3 | 6 | 36.00 | 1.10 | 0.00 | - | 9 | 9 |
| 5.10 | 0.00 | - | 1 | 2 | 37.00 | 0.80 | 0.00 | - | - | 1 |
| 9.70 | 0.00 | - | 1 | 3 | 38.00 | 0.29 | 0.00 | - | 2 | 21 |
| 6.12 | 0.00 | - | 3 | 3 | 39.00 | 0.65 | 0.00 | - | 4 | 7 |
| 8.80 | 0.00 | - | 1 | 2 | 40.00 | 0.40 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 41.00 | 0.60 | 0.00 | - | 2 | 30 |
| 5.90 | 0.00 | - | 4 | 24 | 42.00 | 0.55 | 0.00 | - | 1 | 55 |
| 6.27 | 0.00 | - | 2 | 10 | 43.00 | 0.25 | 0.00 | - | 1 | 11 |
| 5.68 | 0.00 | - | 2 | 82 | 44.00 | 0.60 | 0.00 | - | 2 | 96 |
| 3.00 | 0.00 | - | 10 | 725 | 45.00 | 0.30 | 0.00 | - | 44 | 56 |
| 2.17 | 0.00 | - | 2 | 138 | 46.00 | 0.55 | 0.00 | - | 6 | 38 |
| 1.35 | 0.00 | - | 1 | 211 | 47.00 | 0.75 | 0.00 | - | 2 | 121 |
| 0.30 | 0.00 | - | 32 | 192 | 50.00 | 1.99 | 0.00 | - | 1 | 33 |
| 0.10 | 0.00 | - | 1 | 169 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.