Australia markets closed

Franklin Sustainable Euro Green Bond UCITS ETF (FLRG.L)

LSE - LSE Delayed price. Currency in EUR
Add to watchlist
22.77+0.12 (+0.54%)
At close: 02:10PM GMT
Time period:
25 Feb 2023 - 25 Feb 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
23 Feb 202422.7722.7722.7722.7722.77-
22 Feb 202422.6922.6922.6922.6922.69-
21 Feb 202422.6722.6722.6722.6722.67-
20 Feb 202422.7522.7522.7522.7522.75-
19 Feb 202422.7022.7022.7022.7022.70-
16 Feb 202422.7122.7122.7122.7122.71-
15 Feb 202422.7522.7522.7522.7522.75-
14 Feb 202422.6922.7422.6922.7622.761,741
13 Feb 202422.6522.6522.6522.6522.65-
12 Feb 202422.6722.6722.6722.6722.67-
09 Feb 202422.6422.6422.6422.6422.64-
08 Feb 202422.6422.6422.6422.6422.64-
07 Feb 202422.7322.7322.7322.7322.73-
06 Feb 202422.7422.7422.7422.7422.74-
05 Feb 202422.7022.7022.7022.7022.70-
02 Feb 202422.8122.8122.8122.8122.81-
01 Feb 202422.8922.8922.8622.9722.97742
31 Jan 202422.9722.9722.9722.9722.97-
30 Jan 202422.8122.8122.8122.8122.81-
29 Jan 202422.8422.8422.8422.8422.84-
26 Jan 202422.7522.7522.7522.7522.75-
25 Jan 202422.7622.7622.7622.7622.76-
24 Jan 202422.7022.7022.7022.7022.70-
23 Jan 202422.6622.6622.6622.6622.66-
22 Jan 202422.7422.7422.7422.7422.74-
19 Jan 202422.6722.6722.6722.6722.67-
18 Jan 202422.6722.6722.6722.6622.66424
17 Jan 202422.6822.6822.6822.6822.68-
16 Jan 202422.7522.7522.7522.7522.75-
15 Jan 202422.7622.7622.7622.7622.76-
12 Jan 202422.8422.8422.8422.8422.84-
11 Jan 202422.7422.7422.7422.7422.74-
10 Jan 202422.7122.7122.7122.7122.71-
09 Jan 202422.7222.7222.7222.7222.72-
08 Jan 202422.8322.8322.8322.8322.83-
05 Jan 202422.8122.8122.8122.8122.81-
04 Jan 202422.9322.9322.9322.8622.86424
03 Jan 202422.9222.9222.9223.0023.00424
02 Jan 202422.9522.9522.9522.9822.988
29 Dec 202323.0623.0623.0623.0623.06-
28 Dec 202323.1423.1423.1423.1423.14-
27 Dec 202323.2023.2023.2023.2023.20-
22 Dec 202323.1223.1223.1223.1223.12-
21 Dec 202323.1323.1323.1323.1323.13-
20 Dec 202323.0823.0823.0823.0823.08-
19 Dec 202323.0023.0023.0023.0023.00-
18 Dec 202322.8922.8922.8922.8922.89-
15 Dec 202322.9122.9122.9022.9822.98533
14 Dec 202322.8122.8122.8122.8122.81-
13 Dec 202322.6722.6722.6722.6722.67-
12 Dec 202322.5622.5622.5622.5822.58110,000
11 Dec 202322.5322.5322.5322.5322.53-
08 Dec 202322.5322.5322.5322.5322.53-
07 Dec 202322.6122.6122.6122.6122.61-
06 Dec 202322.5822.5822.5822.5822.58-
05 Dec 202322.5322.5322.5322.5322.53-
04 Dec 202322.3122.3122.3122.3322.33424
01 Dec 202322.2322.2922.2322.3222.32848
30 Nov 202322.1822.1822.1822.1822.18-
29 Nov 202322.1722.1722.1722.1722.17-
28 Nov 202322.0722.0722.0722.0722.07-
27 Nov 202321.9921.9921.9921.9921.99-
24 Nov 202321.8821.8821.8821.8821.88-
23 Nov 202321.9021.9021.9021.9021.90-
22 Nov 202322.0022.0022.0022.0022.00-
21 Nov 202321.9821.9821.9821.9821.98-
20 Nov 202321.9221.9221.9221.9221.92-
17 Nov 202321.9421.9421.9421.9421.94-
16 Nov 202321.9221.9221.9221.9221.92-
15 Nov 202321.8321.8321.8321.8321.83-
14 Nov 202321.8521.8521.8521.8521.85-
13 Nov 202321.6821.6821.6821.6821.68-
10 Nov 202321.6721.6721.6721.6721.67-
09 Nov 202321.7521.7521.7521.7521.75-
08 Nov 202321.7621.7621.7621.7621.76-
07 Nov 202321.6721.6721.6721.6721.67-
06 Nov 202321.6021.6021.6021.6021.60-
03 Nov 202321.7021.7021.7021.7021.70-
02 Nov 202321.5721.5721.5721.5721.57-
01 Nov 202321.5021.5021.5021.5021.50-
31 Oct 202321.4321.4321.4321.4321.43-
30 Oct 202321.3821.3821.3821.3821.38-
27 Oct 202321.3521.3521.3521.3521.35-
26 Oct 202321.3521.3521.3521.3221.3211
25 Oct 202321.3021.3021.3021.3021.30-
24 Oct 202321.3521.3521.3521.3521.35-
23 Oct 202321.3221.3221.3221.3221.32-
20 Oct 202321.2521.2521.2521.2821.28126
19 Oct 202321.2721.2721.2721.2721.27-
18 Oct 202321.2721.2721.2721.2721.27-
17 Oct 202321.3421.3421.3421.3421.34-
16 Oct 202321.4721.4721.4721.4721.47-
13 Oct 202321.5621.5621.5621.5321.53424
12 Oct 202321.5221.5221.5221.4921.49352
11 Oct 202321.5221.5221.5221.5321.53424
10 Oct 202321.4221.4221.4221.4221.42-
09 Oct 202321.3921.3921.3921.3921.39-
06 Oct 202321.2921.2921.2921.2921.29-
05 Oct 202321.2721.2721.2721.2721.27-
04 Oct 202321.2421.2421.2421.2421.24-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...