News that makes you smarter and richer... For free.

Get Fully Briefed with Yahoo Finance, delivered straight to your inbox.

Freshlocal Solutions Inc. (FLOCF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.1417

0.0000

(0.00%)

As of 03:17PM EDT. Market open.

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
17 May 2022	0.1417	0.1417	0.1417	0.1417	0.1417	-
16 May 2022	0.2150	0.2150	0.1417	0.1417	0.1417	360,000
13 May 2022	0.3150	0.3150	0.3150	0.3150	0.3150	-
12 May 2022	0.3150	0.3150	0.3150	0.3150	0.3150	-
11 May 2022	0.3150	0.3150	0.3150	0.3150	0.3150	-
10 May 2022	0.3150	0.3150	0.3150	0.3150	0.3150	-
09 May 2022	0.3150	0.3150	0.3150	0.3150	0.3150	-
06 May 2022	0.3150	0.3150	0.3150	0.3150	0.3150	-
05 May 2022	0.3150	0.3150	0.3150	0.3150	0.3150	-
04 May 2022	0.3150	0.3150	0.3150	0.3150	0.3150	-
03 May 2022	0.3150	0.3150	0.3150	0.3150	0.3150	-
02 May 2022	0.3150	0.3150	0.3150	0.3150	0.3150	-
29 Apr 2022	0.3150	0.3150	0.3150	0.3150	0.3150	-
28 Apr 2022	0.3150	0.3150	0.3150	0.3150	0.3150	-
27 Apr 2022	0.3150	0.3150	0.3150	0.3150	0.3150	-
26 Apr 2022	0.3150	0.3150	0.3150	0.3150	0.3150	-
25 Apr 2022	0.3150	0.3150	0.3150	0.3150	0.3150	-
22 Apr 2022	0.3150	0.3150	0.3150	0.3150	0.3150	-
21 Apr 2022	0.3150	0.3150	0.3150	0.3150	0.3150	-
20 Apr 2022	0.3150	0.3150	0.3150	0.3150	0.3150	-
19 Apr 2022	0.3150	0.3150	0.3150	0.3150	0.3150	-
18 Apr 2022	0.3150	0.3150	0.3150	0.3150	0.3150	-
14 Apr 2022	0.3150	0.3150	0.3150	0.3150	0.3150	-
13 Apr 2022	0.3150	0.3150	0.3150	0.3150	0.3150	-
12 Apr 2022	0.3150	0.3150	0.3150	0.3150	0.3150	6,000
11 Apr 2022	0.3700	0.3700	0.3700	0.3700	0.3700	-
08 Apr 2022	0.3700	0.3700	0.3700	0.3700	0.3700	-
07 Apr 2022	0.3700	0.3700	0.3700	0.3700	0.3700	-
06 Apr 2022	0.3700	0.3700	0.3700	0.3700	0.3700	-
05 Apr 2022	0.3700	0.3700	0.3700	0.3700	0.3700	-
04 Apr 2022	0.3700	0.3700	0.3700	0.3700	0.3700	-
01 Apr 2022	0.3700	0.3700	0.3700	0.3700	0.3700	-
31 Mar 2022	0.3700	0.3700	0.3700	0.3700	0.3700	-
30 Mar 2022	0.3700	0.3700	0.3700	0.3700	0.3700	-
29 Mar 2022	0.3700	0.3700	0.3700	0.3700	0.3700	-
28 Mar 2022	0.3700	0.3700	0.3700	0.3700	0.3700	-
25 Mar 2022	0.3700	0.3700	0.3700	0.3700	0.3700	-
24 Mar 2022	0.3700	0.3700	0.3700	0.3700	0.3700	-
23 Mar 2022	0.3700	0.3700	0.3700	0.3700	0.3700	-
22 Mar 2022	0.3700	0.3700	0.3700	0.3700	0.3700	-
21 Mar 2022	0.3700	0.3700	0.3700	0.3700	0.3700	-
18 Mar 2022	0.3700	0.3700	0.3700	0.3700	0.3700	-
17 Mar 2022	0.3700	0.3700	0.3700	0.3700	0.3700	-
16 Mar 2022	0.3700	0.3700	0.3700	0.3700	0.3700	-
15 Mar 2022	0.3700	0.3700	0.3700	0.3700	0.3700	-
14 Mar 2022	0.3700	0.3700	0.3700	0.3700	0.3700	-
11 Mar 2022	0.3700	0.3700	0.3700	0.3700	0.3700	-
10 Mar 2022	0.3700	0.3700	0.3700	0.3700	0.3700	-
09 Mar 2022	0.3700	0.3700	0.3700	0.3700	0.3700	-
08 Mar 2022	0.3700	0.3700	0.3700	0.3700	0.3700	-
07 Mar 2022	0.3700	0.3700	0.3700	0.3700	0.3700	-
04 Mar 2022	0.3700	0.3700	0.3700	0.3700	0.3700	22,000
03 Mar 2022	0.3700	0.3700	0.3700	0.3700	0.3700	-
02 Mar 2022	0.3700	0.3700	0.3700	0.3700	0.3700	13,500
01 Mar 2022	0.4760	0.4760	0.4760	0.4760	0.4760	-
28 Feb 2022	0.4760	0.4760	0.4760	0.4760	0.4760	-
25 Feb 2022	0.4760	0.4760	0.4760	0.4760	0.4760	-
24 Feb 2022	0.4760	0.4760	0.4760	0.4760	0.4760	-
23 Feb 2022	0.4760	0.4760	0.4760	0.4760	0.4760	-
22 Feb 2022	0.4760	0.4760	0.4760	0.4760	0.4760	-
18 Feb 2022	0.4760	0.4760	0.4760	0.4760	0.4760	-
17 Feb 2022	0.4760	0.4760	0.4760	0.4760	0.4760	-
16 Feb 2022	0.4760	0.4760	0.4760	0.4760	0.4760	1,500
15 Feb 2022	0.5814	0.5814	0.5814	0.5814	0.5814	-
14 Feb 2022	0.5814	0.5814	0.5814	0.5814	0.5814	-
11 Feb 2022	0.5814	0.5814	0.5814	0.5814	0.5814	-
10 Feb 2022	0.5814	0.5814	0.5814	0.5814	0.5814	-
09 Feb 2022	0.5814	0.5814	0.5814	0.5814	0.5814	-
08 Feb 2022	0.5814	0.5814	0.5814	0.5814	0.5814	-
07 Feb 2022	0.5814	0.5814	0.5814	0.5814	0.5814	-
04 Feb 2022	0.5814	0.5814	0.5814	0.5814	0.5814	2,000
03 Feb 2022	0.6063	0.6063	0.6063	0.6063	0.6063	-
02 Feb 2022	0.6063	0.6063	0.6063	0.6063	0.6063	-
01 Feb 2022	0.6063	0.6063	0.6063	0.6063	0.6063	-
31 Jan 2022	0.6063	0.6063	0.6063	0.6063	0.6063	-
28 Jan 2022	0.6063	0.6063	0.6063	0.6063	0.6063	-
27 Jan 2022	0.6063	0.6063	0.6063	0.6063	0.6063	-
26 Jan 2022	0.6063	0.6063	0.6063	0.6063	0.6063	-
25 Jan 2022	0.6063	0.6063	0.6063	0.6063	0.6063	-
24 Jan 2022	0.6063	0.6063	0.6063	0.6063	0.6063	-
21 Jan 2022	0.6063	0.6063	0.6063	0.6063	0.6063	500
20 Jan 2022	0.5823	0.5823	0.5823	0.5823	0.5823	-
19 Jan 2022	0.5823	0.5823	0.5823	0.5823	0.5823	-
18 Jan 2022	0.5823	0.5823	0.5823	0.5823	0.5823	-
14 Jan 2022	0.5823	0.5823	0.5823	0.5823	0.5823	-
13 Jan 2022	0.5823	0.5823	0.5823	0.5823	0.5823	-
12 Jan 2022	0.5823	0.5823	0.5823	0.5823	0.5823	-
11 Jan 2022	0.5823	0.5823	0.5823	0.5823	0.5823	-
10 Jan 2022	0.5823	0.5823	0.5823	0.5823	0.5823	-
07 Jan 2022	0.5823	0.5823	0.5823	0.5823	0.5823	-
06 Jan 2022	0.6222	0.6222	0.5823	0.5823	0.5823	1,600
05 Jan 2022	0.6300	0.6300	0.6300	0.6300	0.6300	17,500
04 Jan 2022	0.6400	0.6400	0.6400	0.6400	0.6400	4,000
03 Jan 2022	0.6300	0.6300	0.6300	0.6300	0.6300	-
31 Dec 2021	0.6300	0.6300	0.6300	0.6300	0.6300	11,000
30 Dec 2021	0.6100	0.6300	0.6100	0.6300	0.6300	17,500
29 Dec 2021	0.5979	0.6200	0.5979	0.6200	0.6200	21,500
28 Dec 2021	0.6301	0.6301	0.6301	0.6301	0.6301	-
27 Dec 2021	0.6301	0.6301	0.6301	0.6301	0.6301	-
23 Dec 2021	0.6333	0.6333	0.6058	0.6301	0.6301	55,000
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,426.60+76.00(+1.03%)

AUD/USD0.6993-0.0039(-0.5573%)

ASX 2007,182.70+70.20(+0.99%)

OIL112.66+0.26(+0.23%)

GOLD1,810.40-8.50(-0.47%)

BTC-AUD42,042.95-1,659.94(-3.80%)

News that makes you smarter and richer... For free.

Freshlocal Solutions Inc. (FLOCF)

ALL ORDS
7,426.60
+76.00(+1.03%)

AUD/USD
0.6993
-0.0039(-0.5573%)

ASX 200
7,182.70
+70.20(+0.99%)

OIL
112.66
+0.26(+0.23%)

GOLD
1,810.40
-8.50(-0.47%)

BTC-AUD
42,042.95
-1,659.94(-3.80%)