Australia Markets open in 9 hrs 41 mins

Freshlocal Solutions Inc. (FLOCF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
0.14170.0000 (0.00%)
As of 03:17PM EDT. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
17 May 20220.14170.14170.14170.14170.1417-
16 May 20220.21500.21500.14170.14170.1417360,000
13 May 20220.31500.31500.31500.31500.3150-
12 May 20220.31500.31500.31500.31500.3150-
11 May 20220.31500.31500.31500.31500.3150-
10 May 20220.31500.31500.31500.31500.3150-
09 May 20220.31500.31500.31500.31500.3150-
06 May 20220.31500.31500.31500.31500.3150-
05 May 20220.31500.31500.31500.31500.3150-
04 May 20220.31500.31500.31500.31500.3150-
03 May 20220.31500.31500.31500.31500.3150-
02 May 20220.31500.31500.31500.31500.3150-
29 Apr 20220.31500.31500.31500.31500.3150-
28 Apr 20220.31500.31500.31500.31500.3150-
27 Apr 20220.31500.31500.31500.31500.3150-
26 Apr 20220.31500.31500.31500.31500.3150-
25 Apr 20220.31500.31500.31500.31500.3150-
22 Apr 20220.31500.31500.31500.31500.3150-
21 Apr 20220.31500.31500.31500.31500.3150-
20 Apr 20220.31500.31500.31500.31500.3150-
19 Apr 20220.31500.31500.31500.31500.3150-
18 Apr 20220.31500.31500.31500.31500.3150-
14 Apr 20220.31500.31500.31500.31500.3150-
13 Apr 20220.31500.31500.31500.31500.3150-
12 Apr 20220.31500.31500.31500.31500.31506,000
11 Apr 20220.37000.37000.37000.37000.3700-
08 Apr 20220.37000.37000.37000.37000.3700-
07 Apr 20220.37000.37000.37000.37000.3700-
06 Apr 20220.37000.37000.37000.37000.3700-
05 Apr 20220.37000.37000.37000.37000.3700-
04 Apr 20220.37000.37000.37000.37000.3700-
01 Apr 20220.37000.37000.37000.37000.3700-
31 Mar 20220.37000.37000.37000.37000.3700-
30 Mar 20220.37000.37000.37000.37000.3700-
29 Mar 20220.37000.37000.37000.37000.3700-
28 Mar 20220.37000.37000.37000.37000.3700-
25 Mar 20220.37000.37000.37000.37000.3700-
24 Mar 20220.37000.37000.37000.37000.3700-
23 Mar 20220.37000.37000.37000.37000.3700-
22 Mar 20220.37000.37000.37000.37000.3700-
21 Mar 20220.37000.37000.37000.37000.3700-
18 Mar 20220.37000.37000.37000.37000.3700-
17 Mar 20220.37000.37000.37000.37000.3700-
16 Mar 20220.37000.37000.37000.37000.3700-
15 Mar 20220.37000.37000.37000.37000.3700-
14 Mar 20220.37000.37000.37000.37000.3700-
11 Mar 20220.37000.37000.37000.37000.3700-
10 Mar 20220.37000.37000.37000.37000.3700-
09 Mar 20220.37000.37000.37000.37000.3700-
08 Mar 20220.37000.37000.37000.37000.3700-
07 Mar 20220.37000.37000.37000.37000.3700-
04 Mar 20220.37000.37000.37000.37000.370022,000
03 Mar 20220.37000.37000.37000.37000.3700-
02 Mar 20220.37000.37000.37000.37000.370013,500
01 Mar 20220.47600.47600.47600.47600.4760-
28 Feb 20220.47600.47600.47600.47600.4760-
25 Feb 20220.47600.47600.47600.47600.4760-
24 Feb 20220.47600.47600.47600.47600.4760-
23 Feb 20220.47600.47600.47600.47600.4760-
22 Feb 20220.47600.47600.47600.47600.4760-
18 Feb 20220.47600.47600.47600.47600.4760-
17 Feb 20220.47600.47600.47600.47600.4760-
16 Feb 20220.47600.47600.47600.47600.47601,500
15 Feb 20220.58140.58140.58140.58140.5814-
14 Feb 20220.58140.58140.58140.58140.5814-
11 Feb 20220.58140.58140.58140.58140.5814-
10 Feb 20220.58140.58140.58140.58140.5814-
09 Feb 20220.58140.58140.58140.58140.5814-
08 Feb 20220.58140.58140.58140.58140.5814-
07 Feb 20220.58140.58140.58140.58140.5814-
04 Feb 20220.58140.58140.58140.58140.58142,000
03 Feb 20220.60630.60630.60630.60630.6063-
02 Feb 20220.60630.60630.60630.60630.6063-
01 Feb 20220.60630.60630.60630.60630.6063-
31 Jan 20220.60630.60630.60630.60630.6063-
28 Jan 20220.60630.60630.60630.60630.6063-
27 Jan 20220.60630.60630.60630.60630.6063-
26 Jan 20220.60630.60630.60630.60630.6063-
25 Jan 20220.60630.60630.60630.60630.6063-
24 Jan 20220.60630.60630.60630.60630.6063-
21 Jan 20220.60630.60630.60630.60630.6063500
20 Jan 20220.58230.58230.58230.58230.5823-
19 Jan 20220.58230.58230.58230.58230.5823-
18 Jan 20220.58230.58230.58230.58230.5823-
14 Jan 20220.58230.58230.58230.58230.5823-
13 Jan 20220.58230.58230.58230.58230.5823-
12 Jan 20220.58230.58230.58230.58230.5823-
11 Jan 20220.58230.58230.58230.58230.5823-
10 Jan 20220.58230.58230.58230.58230.5823-
07 Jan 20220.58230.58230.58230.58230.5823-
06 Jan 20220.62220.62220.58230.58230.58231,600
05 Jan 20220.63000.63000.63000.63000.630017,500
04 Jan 20220.64000.64000.64000.64000.64004,000
03 Jan 20220.63000.63000.63000.63000.6300-
31 Dec 20210.63000.63000.63000.63000.630011,000
30 Dec 20210.61000.63000.61000.63000.630017,500
29 Dec 20210.59790.62000.59790.62000.620021,500
28 Dec 20210.63010.63010.63010.63010.6301-
27 Dec 20210.63010.63010.63010.63010.6301-
23 Dec 20210.63330.63330.60580.63010.630155,000
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...