Flowers Foods, Inc. (FLO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLO240517C00022500 | 2024-04-19 1:12PM EDT | 22.50 | 1.90 | 2.00 | 2.35 | +0.10 | +5.56% | 10 | 64 | 37.60% |
| FLO240517C00025000 | 2024-04-19 11:53AM EDT | 25.00 | 0.35 | 0.45 | 1.35 | +0.08 | +29.63% | 20 | 49 | 56.69% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLO240517P00022500 | 2024-04-19 10:27AM EDT | 22.50 | 0.10 | 0.00 | 0.15 | -0.14 | -58.33% | 2 | 10 | 30.47% |
| FLO240517P00030000 | 2024-04-03 10:31AM EDT | 30.00 | 6.80 | 4.20 | 7.80 | 0.00 | - | 5 | 0 | 78.91% |
© 2024 Yahoo. All rights reserved.