Fluent, Inc. (FLNT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLNT240517C00001000 | 2024-04-11 9:56AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |
| FLNT240621C00001000 | 2024-03-27 2:03PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 979 | 0.00% |
| FLNT240920C00001000 | 2024-04-11 2:51PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 504 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLNT240621P00001000 | 2024-01-19 12:16PM EDT | 2024-06-21 | 0.40 | 0.50 | 1.00 | 0.00 | - | 2 | 48 | 803.13% |
| FLNT240920P00001000 | 2024-03-07 4:33PM EDT | 2024-09-20 | 0.46 | 0.05 | 0.60 | 0.00 | - | - | 2 | 264.84% |
© 2024 Yahoo. All rights reserved.