Australia markets open in 4 hours 28 minutes

Fluent, Inc. (FLNT)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
2.0100-0.0200 (-0.99%)
At close: 1:00PM EST
2.0400 +0.03 (+1.49%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Callsfor17 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FLNT211217C000025002021-11-26 10:37AM EST2.500.050.000.100.00-23,168100.00%
FLNT211217C000050002021-11-24 2:05PM EST5.000.040.000.050.00-31,148221.88%
FLNT211217C000075002021-11-24 2:05PM EST7.500.040.000.050.00-2259290.63%
Putsfor17 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FLNT211217P000025002021-11-24 10:56AM EST2.500.550.550.600.00-2796124.22%
FLNT211217P000050002021-11-18 3:58PM EST5.002.652.853.300.00-15176289.06%
FLNT211217P000075002021-08-25 4:25PM EST7.505.054.805.400.00-50520.00%