Australia Markets closed

Fluent, Inc. (FLNT)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
1.3000-0.0100 (-0.76%)
At close: 04:00PM EDT
In the money
Show:ListStraddle
Callsfor17 June 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FLNT220617C000025002022-01-04 1:44PM EDT2.500.350.100.400.00-3122360.94%
FLNT220617C000050002022-01-03 3:03PM EDT5.000.110.100.150.00-20509395.31%
FLNT220617C000075002021-11-04 3:12PM EDT7.500.100.000.200.00--5434.38%
Putsfor17 June 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FLNT220617P000025002021-12-23 1:45PM EDT2.500.700.551.000.00-10150.00%
FLNT220617P000050002021-12-31 1:01PM EDT5.003.002.803.200.00-25450.00%