Fluent, Inc. (FLNT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor17 June 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLNT220617C00002500 | 2022-01-04 1:44PM EDT | 2.50 | 0.35 | 0.10 | 0.40 | 0.00 | - | 3 | 122 | 360.94% |
| FLNT220617C00005000 | 2022-01-03 3:03PM EDT | 5.00 | 0.11 | 0.10 | 0.15 | 0.00 | - | 20 | 509 | 395.31% |
| FLNT220617C00007500 | 2021-11-04 3:12PM EDT | 7.50 | 0.10 | 0.00 | 0.20 | 0.00 | - | - | 5 | 434.38% |
Putsfor17 June 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLNT220617P00002500 | 2021-12-23 1:45PM EDT | 2.50 | 0.70 | 0.55 | 1.00 | 0.00 | - | 10 | 15 | 0.00% |
| FLNT220617P00005000 | 2021-12-31 1:01PM EDT | 5.00 | 3.00 | 2.80 | 3.20 | 0.00 | - | 25 | 45 | 0.00% |
© 2022 Yahoo. All rights reserved.
