Fluent, Inc. (FLNT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLNT240621C00001000 | 2024-03-27 2:03PM EDT | 1.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 979 | 0.00% |
| FLNT240621C00002000 | 2024-01-10 11:14AM EDT | 2.00 | 0.05 | 0.00 | 1.05 | 0.00 | - | - | 250 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLNT240621P00001000 | 2024-01-19 12:16PM EDT | 1.00 | 0.40 | 0.50 | 1.00 | 0.00 | - | 2 | 48 | 1,043.75% |
© 2024 Yahoo. All rights reserved.