Flint Corp. (FLNT.TO)

Toronto - Toronto Real-time price. Currency in CAD

Add to watchlist

0.0250

-0.0050

(-16.67%)

At close: 03:17PM EDT

Time period:

29 June 2023 - 29 June 2024

Show:

Historical prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
28 June 2024	0.0300	0.0300	0.0300	0.0300	0.0300	16,500
27 June 2024	0.0300	0.0300	0.0300	0.0300	0.0300	7,000
26 June 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
25 June 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
24 June 2024	0.0300	0.0300	0.0300	0.0300	0.0300	114,000
21 June 2024	0.0300	0.0300	0.0300	0.0300	0.0300	41,200
20 June 2024	0.0300	0.0300	0.0300	0.0300	0.0300	20,000
19 June 2024	0.0300	0.0300	0.0300	0.0300	0.0300	44,000
18 June 2024	0.0300	0.0300	0.0300	0.0300	0.0300	91,000
17 June 2024	0.0300	0.0300	0.0300	0.0300	0.0300	10,000
14 June 2024	0.0300	0.0300	0.0300	0.0300	0.0300	51,300
13 June 2024	0.0300	0.0300	0.0300	0.0300	0.0300	54,000
12 June 2024	0.0400	0.0400	0.0300	0.0300	0.0300	88,100
11 June 2024	0.0300	0.0300	0.0300	0.0300	0.0300	211,000
10 June 2024	0.0300	0.0300	0.0300	0.0300	0.0300	27,000
07 June 2024	0.0300	0.0300	0.0300	0.0300	0.0300	79,000
06 June 2024	0.0300	0.0300	0.0300	0.0300	0.0300	13,500
05 June 2024	0.0300	0.0300	0.0300	0.0300	0.0300	96,000
04 June 2024	0.0300	0.0300	0.0300	0.0300	0.0300	175,000
03 June 2024	0.0400	0.0400	0.0300	0.0300	0.0300	12,000
31 May 2024	0.0300	0.0300	0.0300	0.0300	0.0300	75,000
30 May 2024	0.0300	0.0300	0.0300	0.0300	0.0300	6,000
29 May 2024	0.0400	0.0400	0.0300	0.0300	0.0300	17,300
28 May 2024	0.0300	0.0300	0.0300	0.0300	0.0300	164,000
27 May 2024	0.0300	0.0300	0.0300	0.0300	0.0300	68,400
24 May 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
23 May 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
22 May 2024	0.0300	0.0300	0.0300	0.0300	0.0300	227,100
21 May 2024	0.0300	0.0300	0.0300	0.0300	0.0300	988,900
17 May 2024	0.0300	0.0300	0.0300	0.0300	0.0300	107,000
16 May 2024	0.0300	0.0300	0.0300	0.0300	0.0300	121,000
15 May 2024	0.0300	0.0300	0.0300	0.0300	0.0300	7,600
14 May 2024	0.0300	0.0300	0.0300	0.0300	0.0300	21,000
13 May 2024	0.0300	0.0300	0.0300	0.0300	0.0300	34,000
10 May 2024	0.0300	0.0300	0.0300	0.0300	0.0300	27,000
09 May 2024	0.0300	0.0300	0.0300	0.0300	0.0300	80,800
08 May 2024	0.0300	0.0300	0.0300	0.0300	0.0300	17,000
07 May 2024	0.0300	0.0300	0.0300	0.0300	0.0300	3,000
06 May 2024	0.0300	0.0300	0.0300	0.0300	0.0300	20,100
03 May 2024	0.0300	0.0300	0.0300	0.0300	0.0300	47,000
02 May 2024	0.0300	0.0300	0.0300	0.0300	0.0300	81,000
01 May 2024	0.0300	0.0300	0.0300	0.0300	0.0300	15,000
30 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	6,000
29 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	400,900
26 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
25 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	30,000
24 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	10,000
23 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	45,000
22 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
19 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
18 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	117,000
17 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	1,000
16 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	8,000
15 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
12 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	1,000
11 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	11,000
10 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
09 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	20,600
08 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	59,000
05 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	82,200
04 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	12,400
03 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
02 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	108,000
01 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	45,800
28 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	2,900
27 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	6,100
26 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	76,000
25 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	456,300
22 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	363,000
21 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
20 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
19 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	58,400
18 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	17,100
15 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	259,700
14 Mar 2024	0.0400	0.0400	0.0300	0.0300	0.0300	237,600
13 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	66,700
12 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	59,200
11 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	1,200
08 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	27,000
07 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	95,000
06 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	161,000
05 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	28,900
04 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	11,000
01 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	8,700
29 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	85,500
28 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	6,400
27 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
26 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	24,000
23 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	24,000
22 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
21 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	201,600
20 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	16,000
16 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	41,000
15 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	171,000
14 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	15,000
13 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	16,000
12 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	7,600
09 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	957,500
08 Feb 2024	0.0400	0.0400	0.0300	0.0300	0.0300	114,000
07 Feb 2024	0.0400	0.0400	0.0300	0.0300	0.0300	68,000
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS8,013.80+11.00(+0.14%)

ASX 2007,767.50+7.90(+0.10%)

AUD/USD0.6669+0.0018(+0.27%)

OIL81.46-0.28(-0.34%)

GOLD2,336.90+0.30(+0.01%)

Bitcoin AUD90,980.11+229.11(+0.25%)

Flint Corp. (FLNT.TO)

ALL ORDS
8,013.80
+11.00(+0.14%)

ASX 200
7,767.50
+7.90(+0.10%)

AUD/USD
0.6669
+0.0018(+0.27%)

OIL
81.46
-0.28(-0.34%)

GOLD
2,336.90
+0.30(+0.01%)

Bitcoin AUD
90,980.11
+229.11(+0.25%)