FLEX LNG Ltd. (FLNG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:00PM EDT. Market open.
Strike:35.00
Calls
20 October 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | +0.02 | +66.67% | 15 | 325 | 2023-10-20 | - | - | - | - | - |
| 0.15 | 0.00 | - | 23 | 3,244 | 2023-11-17 | 5.00 | 0.00 | - | 2 | 69 |
| 4.20 | 0.00 | - | 18 | 348 | 2024-01-19 | 6.23 | 0.00 | - | 5 | 153 |
| 0.65 | -0.05 | -7.14% | 10 | 735 | 2024-02-16 | 5.80 | 0.00 | - | 1 | 69 |
| 1.15 | -0.08 | -6.50% | 202 | 234 | 2024-05-17 | 6.70 | 0.00 | - | 5 | 20 |
| 6.30 | 0.00 | - | 1 | 236 | 2025-01-17 | 9.25 | 0.00 | - | 1 | 17 |
© 2023 Yahoo. All rights reserved.
