FLNG - FLEX LNG Ltd.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:35.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLNG230616C00035000 | 2023-06-08 3:19PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| FLNG230721C00035000 | 2023-06-08 3:41PM EDT | 2023-07-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| FLNG230818C00035000 | 2023-02-21 11:23AM EDT | 2023-08-18 | 3.41 | 0.00 | 0.00 | 0.00 | - | 10 | 511 | 6.25% |
| FLNG231117C00035000 | 2023-06-07 3:49PM EDT | 2023-11-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 6.25% |
| FLNG240119C00035000 | 2023-02-21 4:20PM EDT | 2024-01-19 | 4.20 | 0.00 | 0.00 | 0.00 | - | 18 | 348 | 6.25% |
| FLNG250117C00035000 | 2023-02-21 10:39AM EDT | 2025-01-17 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 236 | 3.13% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLNG230616P00035000 | 2023-06-05 3:22PM EDT | 2023-06-16 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FLNG230721P00035000 | 2023-05-31 3:59PM EDT | 2023-07-21 | 5.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| FLNG230818P00035000 | 2023-02-21 10:41AM EDT | 2023-08-18 | 4.10 | 0.00 | 0.00 | 0.00 | - | 6 | 111 | 0.00% |
| FLNG231117P00035000 | 2023-06-01 9:55AM EDT | 2023-11-17 | 6.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FLNG240119P00035000 | 2023-02-14 1:13PM EDT | 2024-01-19 | 6.23 | 0.00 | 0.00 | 0.00 | - | 5 | 153 | 0.00% |
| FLNG250117P00035000 | 2023-02-14 4:29PM EDT | 2025-01-17 | 9.25 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
© 2023 Yahoo. All rights reserved.