Australia markets closed

FLEX LNG Ltd. (FLNG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
29.43+0.91 (+3.19%)
At close: 04:00PM EDT
29.65 +0.22 (+0.75%)
After hours: 05:42PM EDT
In the money
Show:ListStraddle
Strike:35.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FLNG240816C000350002024-04-30 3:57PM EDT2024-08-160.050.000.150.00-5232826.17%
FLNG241115C000350002024-05-24 1:49PM EDT2024-11-150.200.000.50-0.10-33.33%1525.78%
FLNG250117C000350002023-02-21 10:39AM EDT2025-01-176.300.000.000.00-12366.25%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FLNG241115P000350002024-03-22 2:18PM EDT2024-11-1510.438.2012.500.00-4082.76%
FLNG250117P000350002023-02-14 4:29PM EDT2025-01-179.250.000.000.00-1170.00%