FLNG - FLEX LNG Ltd.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:34.75
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLNG230818C00034750 | 2023-06-08 2:53PM EDT | 2023-08-18 | 0.52 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 6.25% |
| FLNG240119C00034750 | 2023-06-08 3:57PM EDT | 2024-01-19 | 1.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FLNG250117C00034750 | 2023-06-08 3:58PM EDT | 2025-01-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLNG230818P00034750 | 2023-05-26 11:31AM EDT | 2023-08-18 | 5.10 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| FLNG240119P00034750 | 2023-06-02 9:42AM EDT | 2024-01-19 | 6.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FLNG250117P00034750 | 2023-05-30 3:23PM EDT | 2025-01-17 | 9.50 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.