Australia markets closed

FLEX LNG Ltd. (FLNG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
29.43+0.91 (+3.19%)
At close: 04:00PM EDT
29.65 +0.22 (+0.75%)
After hours: 05:42PM EDT
In the money
Show:ListStraddle
Strike:34.75
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FLNG250117C000347502023-11-24 1:43PM EDT2025-01-172.001.302.10+0.05+2.56%35388141.28%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FLNG250117P000347502023-11-08 11:25AM EDT2025-01-177.506.608.200.00-39049.85%