FLEX LNG Ltd. (FLNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLNG240816C00025000 | 2024-04-23 3:11PM EDT | 2024-08-16 | 1.75 | 1.60 | 1.90 | 0.00 | - | 5 | 111 | 24.66% |
| FLNG241115C00025000 | 2024-04-23 10:26AM EDT | 2024-11-15 | 2.25 | 1.95 | 2.30 | 0.00 | - | 1 | 34 | 23.80% |
| FLNG250117C00025000 | 2023-02-15 12:48PM EDT | 2025-01-17 | 10.07 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLNG240517P00025000 | 2023-11-15 11:43AM EDT | 2024-05-17 | 0.55 | 0.35 | 0.45 | 0.00 | - | 10 | 141 | 31.64% |
| FLNG240816P00025000 | 2024-04-23 2:10PM EDT | 2024-08-16 | 1.05 | 1.15 | 1.30 | 0.00 | - | 12 | 562 | 30.08% |
| FLNG241115P00025000 | 2024-04-22 12:54PM EDT | 2024-11-15 | 2.00 | 1.80 | 2.05 | 0.00 | - | 2 | 16 | 32.52% |
| FLNG250117P00025000 | 2023-02-21 10:30AM EDT | 2025-01-17 | 4.30 | 0.00 | 0.00 | 0.00 | - | 10 | 87 | 1.56% |
© 2024 Yahoo. All rights reserved.