FLNG - FLEX LNG Ltd.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:24.75
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLNG230818C00024750 | 2023-05-16 11:41AM EDT | 2023-08-18 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FLNG240119C00024750 | 2023-06-08 3:53PM EDT | 2024-01-19 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FLNG250117C00024750 | 2023-06-02 9:41AM EDT | 2025-01-17 | 7.96 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLNG230818P00024750 | 2023-06-08 10:59AM EDT | 2023-08-18 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| FLNG240119P00024750 | 2023-06-06 3:12PM EDT | 2024-01-19 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FLNG250117P00024750 | 2023-05-17 9:34AM EDT | 2025-01-17 | 4.18 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 3.13% |
© 2023 Yahoo. All rights reserved.