FLNG - FLEX LNG Ltd.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:17.25
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLNG230818C00017250 | 2023-05-02 1:57PM EDT | 2023-08-18 | 17.40 | 12.70 | 13.70 | 0.00 | - | 1 | 1 | 67.97% |
| FLNG240119C00017250 | 2023-04-20 9:48AM EDT | 2024-01-19 | 17.50 | 13.00 | 15.50 | 0.00 | - | 5 | 5 | 61.62% |
| FLNG250117C00017250 | 2023-02-14 4:59PM EDT | 2025-01-17 | 17.50 | 13.90 | 16.20 | 0.00 | - | - | 1 | 50.42% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLNG230818P00017250 | 2023-05-23 11:34AM EDT | 2023-08-18 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
| FLNG240119P00017250 | 2023-06-01 11:32AM EDT | 2024-01-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 81 | 12.50% |
| FLNG250117P00017250 | 2023-02-10 4:25PM EDT | 2025-01-17 | 2.15 | 1.55 | 1.75 | 0.00 | - | - | 8 | 53.37% |
© 2023 Yahoo. All rights reserved.