FLEX LNG Ltd. (FLNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:17.25
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLNG250117C00017250 | 2023-11-24 12:38PM EDT | 2025-01-17 | 15.10 | 12.10 | 16.10 | +1.13 | +8.09% | 5 | 7 | 133.15% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLNG250117P00017250 | 2023-10-19 12:13PM EDT | 2025-01-17 | 0.50 | 0.20 | 0.45 | 0.00 | - | 1 | 8 | 40.58% |
© 2024 Yahoo. All rights reserved.