FLEX LNG Ltd. (FLNG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
20 October 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.13 | -0.11 | -45.83% | 40 | 614 | 2023-10-20 | 1.75 | +0.25 | +16.67% | 25 | 910 |
| 0.51 | -0.19 | -27.14% | 58 | 755 | 2023-11-17 | 2.10 | +0.25 | +13.51% | 18 | 1,299 |
| 6.93 | 0.00 | - | 14 | 237 | 2024-01-19 | 3.72 | 0.00 | - | 40 | 158 |
| 1.20 | -0.25 | -17.24% | 17 | 162 | 2024-02-16 | 3.40 | +0.76 | +28.79% | 1 | 235 |
| 1.72 | 0.00 | - | 211 | 269 | 2024-05-17 | 4.00 | 0.00 | - | 20 | 224 |
| 7.63 | 0.00 | - | 2 | 62 | 2025-01-17 | 6.60 | 0.00 | - | 1 | 18 |
© 2023 Yahoo. All rights reserved.
