Australia Markets closed

FLEX LNG Ltd. (FLNG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
25.43+0.21 (+0.83%)
At close: 04:00PM EDT
25.49 +0.06 (+0.24%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
4.550.00-141421.00-----
3.400.00-3022.000.030.00-362
2.30+0.04+1.77%1323.000.050.00-1084
1.550.00-51124.000.180.00-283
0.650.00-1518325.000.430.00-112832
0.30+0.10+50.00%1749026.000.77-0.23-23.00%1316
0.10+0.04+66.67%2519927.001.550.00-1174
0.070.00-128228.002.720.00-77
0.060.00-14729.00-----
0.070.00-3930.00-----