FLEX LNG Ltd. (FLNG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:18PM EDT. Market open.
Callsfor20 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLNG231020C00022500 | 2023-09-06 10:39AM EDT | 22.50 | 7.94 | 7.40 | 8.00 | 0.00 | - | 1 | 1 | 81.84% |
| FLNG231020C00030000 | 2023-09-26 9:30AM EDT | 30.00 | 0.75 | 0.90 | 1.05 | -0.30 | -28.57% | 2 | 628 | 28.52% |
| FLNG231020C00035000 | 2023-09-26 11:23AM EDT | 35.00 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 15 | 325 | 32.42% |
Putsfor20 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLNG231020P00025000 | 2023-09-26 10:20AM EDT | 25.00 | 0.05 | 0.00 | 0.15 | +0.01 | +25.00% | 1 | 6 | 53.52% |
| FLNG231020P00030000 | 2023-09-26 11:21AM EDT | 30.00 | 0.69 | 0.55 | 0.70 | +0.03 | +4.55% | 21 | 0 | 26.61% |
© 2023 Yahoo. All rights reserved.
