Australia markets close in 6 hours 2 minutes

FLEX LNG Ltd. (FLNG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
33.03+0.42 (+1.29%)
At close: 04:00PM EDT
32.40 -0.63 (-1.91%)
After hours: 06:55PM EDT
In the money
Show:ListStraddle
Callsfor21 April 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FLNG230421C000247502023-03-20 12:17PM EDT24.757.608.008.900.00-6175.98%
FLNG230421C000297502023-03-29 10:31AM EDT29.753.723.403.70+0.52+16.25%26447.85%
FLNG230421C000347502023-03-29 3:01PM EDT34.750.500.450.55+0.10+25.00%612,86235.25%
FLNG230421C000350002023-02-21 4:52PM EDT35.001.750.000.000.00-702646.25%
FLNG230421C000397502023-03-28 1:22PM EDT39.750.040.000.050.00-366139.65%
FLNG230421C000400002023-02-21 4:24PM EDT40.000.350.000.000.00-23729925.00%
FLNG230421C000447502023-03-21 2:52PM EDT44.750.040.000.100.00-21259.38%
FLNG230421C000497502023-03-24 9:30AM EDT49.750.100.000.300.00-1191.02%
Putsfor21 April 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FLNG230421P000172502023-03-17 11:46AM EDT17.250.200.000.550.00-22165.82%
FLNG230421P000222502023-03-21 12:28PM EDT22.250.090.000.100.00--178.13%
FLNG230421P000247502023-03-21 12:31PM EDT24.750.110.050.200.00-51171.09%
FLNG230421P000297502023-03-29 3:18PM EDT29.750.250.200.30-0.13-34.21%1160642.19%
FLNG230421P000300002023-02-21 4:56PM EDT30.000.720.000.000.00-169012.50%
FLNG230421P000347502023-03-29 12:24PM EDT34.752.552.102.40-0.15-5.56%310739.60%
FLNG230421P000350002023-02-21 10:50AM EDT35.002.470.000.000.00-120.00%
FLNG230421P000397502023-03-21 9:51AM EDT39.756.416.308.200.00-1471.00%