Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FLNG231020C00022500 | 2023-09-06 10:39AM EDT | 22.50 | 7.94 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
FLNG231020C00030000 | 2023-09-22 3:57PM EDT | 30.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 298 | 622 | 0.00% |
FLNG231020C00035000 | 2023-09-21 3:26PM EDT | 35.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 325 | 12.50% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FLNG231020P00025000 | 2023-09-15 1:44PM EDT | 25.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 12.50% |
FLNG231020P00030000 | 2023-09-22 3:37PM EDT | 30.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 10 | 919 | 0.39% |