FLEX LNG Ltd. (FLNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 June 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLNG220617C00020000 | 2022-05-23 3:47PM EDT | 20.00 | 8.00 | 7.40 | 7.80 | 0.00 | - | 6 | 1 | 90.23% |
| FLNG220617C00022500 | 2022-05-24 2:50PM EDT | 22.50 | 4.40 | 5.00 | 5.40 | 0.00 | - | 9 | 4 | 72.46% |
| FLNG220617C00025000 | 2022-05-27 1:52PM EDT | 25.00 | 3.08 | 2.75 | 3.20 | -0.32 | -9.41% | 14 | 223 | 60.55% |
| FLNG220617C00030000 | 2022-05-27 3:40PM EDT | 30.00 | 0.58 | 0.45 | 0.65 | -0.07 | -10.77% | 42 | 2,315 | 51.86% |
| FLNG220617C00035000 | 2022-05-27 2:40PM EDT | 35.00 | 0.10 | 0.05 | 0.15 | +0.04 | +66.67% | 50 | 236 | 60.55% |
| FLNG220617C00040000 | 2022-05-26 12:23PM EDT | 40.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 65 | 210 | 114.45% |
Putsfor17 June 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLNG220617P00020000 | 2022-05-23 3:07PM EDT | 20.00 | 0.34 | 0.00 | 4.60 | 0.00 | - | 2 | 32 | 236.04% |
| FLNG220617P00022500 | 2022-05-27 3:50PM EDT | 22.50 | 0.16 | 0.10 | 0.15 | +0.01 | +6.67% | 6 | 160 | 60.35% |
| FLNG220617P00025000 | 2022-05-27 3:48PM EDT | 25.00 | 0.40 | 0.30 | 0.50 | -0.05 | -11.11% | 11 | 524 | 52.64% |
| FLNG220617P00030000 | 2022-05-26 12:54PM EDT | 30.00 | 3.00 | 2.70 | 3.10 | +0.45 | +17.65% | 4 | 110 | 51.86% |
| FLNG220617P00035000 | 2022-04-22 9:36AM EDT | 35.00 | 9.10 | 7.90 | 8.20 | 0.00 | - | 1 | 1 | 103.32% |
© 2022 Yahoo. All rights reserved.
