Australia markets closed

FLEX LNG Ltd. (FLNG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
30.05+0.20 (+0.67%)
At close: 04:00PM EDT
29.90 -0.15 (-0.50%)
Pre-market: 07:00AM EDT
In the money
Show:ListStraddle
Callsfor20 October 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FLNG231020C000225002023-09-06 10:39AM EDT22.507.940.000.000.00-110.00%
FLNG231020C000300002023-09-22 3:57PM EDT30.000.900.000.000.00-2986220.00%
FLNG231020C000350002023-09-21 3:26PM EDT35.000.030.000.000.00-132512.50%
Putsfor20 October 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FLNG231020P000250002023-09-15 1:44PM EDT25.000.040.000.000.00-2612.50%
FLNG231020P000300002023-09-22 3:37PM EDT30.000.700.000.000.00-109190.39%