FLEX LNG Ltd. (FLNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLNG230421C00024750 | 2023-03-20 12:17PM EDT | 24.75 | 7.60 | 8.00 | 8.90 | 0.00 | - | 6 | 1 | 75.98% |
| FLNG230421C00029750 | 2023-03-29 10:31AM EDT | 29.75 | 3.72 | 3.40 | 3.70 | +0.52 | +16.25% | 2 | 64 | 47.85% |
| FLNG230421C00034750 | 2023-03-29 3:01PM EDT | 34.75 | 0.50 | 0.45 | 0.55 | +0.10 | +25.00% | 61 | 2,862 | 35.25% |
| FLNG230421C00035000 | 2023-02-21 4:52PM EDT | 35.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 70 | 264 | 6.25% |
| FLNG230421C00039750 | 2023-03-28 1:22PM EDT | 39.75 | 0.04 | 0.00 | 0.05 | 0.00 | - | 3 | 661 | 39.65% |
| FLNG230421C00040000 | 2023-02-21 4:24PM EDT | 40.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 237 | 299 | 25.00% |
| FLNG230421C00044750 | 2023-03-21 2:52PM EDT | 44.75 | 0.04 | 0.00 | 0.10 | 0.00 | - | 2 | 12 | 59.38% |
| FLNG230421C00049750 | 2023-03-24 9:30AM EDT | 49.75 | 0.10 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 91.02% |
Putsfor21 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLNG230421P00017250 | 2023-03-17 11:46AM EDT | 17.25 | 0.20 | 0.00 | 0.55 | 0.00 | - | 2 | 2 | 165.82% |
| FLNG230421P00022250 | 2023-03-21 12:28PM EDT | 22.25 | 0.09 | 0.00 | 0.10 | 0.00 | - | - | 1 | 78.13% |
| FLNG230421P00024750 | 2023-03-21 12:31PM EDT | 24.75 | 0.11 | 0.05 | 0.20 | 0.00 | - | 5 | 11 | 71.09% |
| FLNG230421P00029750 | 2023-03-29 3:18PM EDT | 29.75 | 0.25 | 0.20 | 0.30 | -0.13 | -34.21% | 11 | 606 | 42.19% |
| FLNG230421P00030000 | 2023-02-21 4:56PM EDT | 30.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 16 | 90 | 12.50% |
| FLNG230421P00034750 | 2023-03-29 12:24PM EDT | 34.75 | 2.55 | 2.10 | 2.40 | -0.15 | -5.56% | 3 | 107 | 39.60% |
| FLNG230421P00035000 | 2023-02-21 10:50AM EDT | 35.00 | 2.47 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| FLNG230421P00039750 | 2023-03-21 9:51AM EDT | 39.75 | 6.41 | 6.30 | 8.20 | 0.00 | - | 1 | 4 | 71.00% |
© 2023 Yahoo. All rights reserved.
