Australia markets closed

FLEX LNG Ltd. (FLNG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
27.65-0.15 (-0.54%)
At close: 04:00PM EDT
27.65 0.00 (0.00%)
After hours: 06:51PM EDT
In the money
Show:ListStraddle
Callsfor17 June 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FLNG220617C000200002022-05-23 3:47PM EDT20.008.007.407.800.00-6190.23%
FLNG220617C000225002022-05-24 2:50PM EDT22.504.405.005.400.00-9472.46%
FLNG220617C000250002022-05-27 1:52PM EDT25.003.082.753.20-0.32-9.41%1422360.55%
FLNG220617C000300002022-05-27 3:40PM EDT30.000.580.450.65-0.07-10.77%422,31551.86%
FLNG220617C000350002022-05-27 2:40PM EDT35.000.100.050.15+0.04+66.67%5023660.55%
FLNG220617C000400002022-05-26 12:23PM EDT40.000.050.000.750.00-65210114.45%
Putsfor17 June 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FLNG220617P000200002022-05-23 3:07PM EDT20.000.340.004.600.00-232236.04%
FLNG220617P000225002022-05-27 3:50PM EDT22.500.160.100.15+0.01+6.67%616060.35%
FLNG220617P000250002022-05-27 3:48PM EDT25.000.400.300.50-0.05-11.11%1152452.64%
FLNG220617P000300002022-05-26 12:54PM EDT30.003.002.703.10+0.45+17.65%411051.86%
FLNG220617P000350002022-04-22 9:36AM EDT35.009.107.908.200.00-11103.32%