FLEX LNG Ltd. (FLNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor20 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLNG231020C00022500 | 2023-09-06 10:39AM EDT | 22.50 | 7.94 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| FLNG231020C00030000 | 2023-09-22 3:57PM EDT | 30.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 298 | 622 | 0.00% |
| FLNG231020C00035000 | 2023-09-21 3:26PM EDT | 35.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 325 | 12.50% |
Putsfor20 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLNG231020P00025000 | 2023-09-15 1:44PM EDT | 25.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 12.50% |
| FLNG231020P00030000 | 2023-09-22 3:37PM EDT | 30.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 10 | 919 | 0.39% |
© 2023 Yahoo. All rights reserved.
