Australia markets open in 51 minutes

FLEX LNG Ltd. (FLNG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
25.31+0.10 (+0.40%)
At close: 04:00PM EST
25.05 -0.26 (-1.03%)
After hours: 07:48PM EST
In the money
Show:ListStraddle
Callsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FLNG240315C000210002024-02-21 3:43PM EST21.005.502.655.100.00-31108.79%
FLNG240315C000250002024-02-23 3:32PM EST25.000.700.750.850.00-41829.10%
FLNG240315C000260002024-02-23 1:41PM EST26.000.320.250.35-0.03-8.57%615926.56%
FLNG240315C000270002024-02-23 1:41PM EST27.000.140.050.15+0.01+7.69%2181028.22%
FLNG240315C000280002024-02-23 2:48PM EST28.000.050.000.050.00-4124328.52%
FLNG240315C000290002024-02-21 2:58PM EST29.000.050.000.050.00-2710135.94%
FLNG240315C000300002024-02-21 12:32PM EST30.000.050.000.050.00-913542.58%
FLNG240315C000310002024-02-14 9:39AM EST31.000.050.000.750.00-19180.27%
FLNG240315C000320002024-02-16 10:20AM EST32.000.040.000.050.00-211855.08%
FLNG240315C000330002024-02-16 11:17AM EST33.000.060.000.250.00-19772.66%
FLNG240315C000340002024-01-31 9:30AM EST34.000.150.000.050.00-101359.38%
FLNG240315C000350002024-01-30 2:33PM EST35.000.050.000.050.00-1264.06%
Putsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FLNG240315P000230002024-02-23 10:40AM EST23.000.050.000.10-0.02-28.57%311033.40%
FLNG240315P000240002024-02-23 3:33PM EST24.000.140.100.15-0.02-12.50%7818725.49%
FLNG240315P000250002024-02-23 3:54PM EST25.000.400.300.45-0.02-4.76%14756525.20%
FLNG240315P000260002024-02-23 3:27PM EST26.001.000.751.05+0.06+6.38%1421227.05%
FLNG240315P000270002024-02-22 10:48AM EST27.001.801.301.850.00-112128.91%
FLNG240315P000280002024-02-23 11:44AM EST28.003.192.203.40+0.71+28.63%71369.73%
FLNG240315P000290002024-02-13 2:29PM EST29.003.553.205.400.00-1475.78%
FLNG240315P000300002024-02-15 3:59PM EST30.004.873.106.400.00-10139.45%
FLNG240315P000310002024-02-09 9:30AM EST31.005.515.207.400.00--095.02%
FLNG240315P000320002024-02-20 9:58AM EST32.006.505.307.900.00-11136.13%
FLNG240315P000350002024-01-25 1:56PM EST35.005.409.2011.500.00-21129.98%
FLNG240315P000360002024-01-25 2:09PM EST36.006.309.2012.500.00-6294.92%