Mail

Australia markets closed

ALL ORDS
7,837.40
-100.10(-1.26%)
ASX 200
7,575.90
-107.10(-1.39%)
AUD/USD
0.6535
+0.0012(+0.18%)
OIL
83.66
+0.09(+0.11%)
GOLD
2,349.60
+7.10(+0.30%)
Bitcoin AUD
96,665.11
-1,155.89(-1.18%)

FLEX LNG Ltd. (FLNG)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

26.15

+0.05

(+0.19%)

At close: 04:00PM EDT

25.80

-0.35

(-1.34%)

After hours:

08:00PM EDT

In the money

Show:ListStraddle

Calls

17 January 2025

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
10.80	0.00	-	1	3	14.63	0.23	0.00	-	7	233
15.40	0.00	-	1	5	14.75	0.25	0.00	-	1	226
20.70	0.00	-	4	1	15.00	1.45	0.00	-	1	107
15.10	0.00	-	-	0	17.13	0.70	0.00	-	1	8
15.10	+1.13	+8.09%	5	7	17.25	0.50	0.00	-	1	8
17.50	0.00	-	-	1	17.50	2.15	0.00	-	5	8
10.39	0.00	-	1	8	19.63	0.53	-0.12	-18.46%	10	124
12.30	+0.40	+3.36%	10	9	19.75	0.83	0.00	-	3	92
13.90	0.00	-	2	15	20.00	2.85	0.00	-	5	92
4.13	0.00	-	3	29	22.13	1.30	0.00	-	7	1,139
9.85	0.00	-	20	30	22.25	1.12	0.00	-	8	107
13.30	0.00	-	1	1	22.50	3.50	0.00	-	10	4
2.45	0.00	-	2	142	24.63	2.10	-0.30	-12.50%	2	469
6.58	0.00	-	3	70	24.75	1.70	0.00	-	10	485
10.07	0.00	-	3	12	25.00	4.30	0.00	-	10	87
0.80	+0.05	+6.67%	10	465	29.63	5.70	0.00	-	6	216
3.80	-0.11	-2.81%	1	142	29.75	3.80	0.00	-	5	121
7.63	0.00	-	2	62	30.00	6.60	0.00	-	1	18
0.30	0.00	-	1	1,275	34.63	10.59	0.00	-	4	90
2.00	+0.05	+2.56%	353	881	34.75	7.50	0.00	-	3	90
6.30	0.00	-	1	236	35.00	9.25	0.00	-	1	17
0.28	0.00	-	46	412	39.63	14.48	0.00	-	2	13
0.95	0.00	-	4	235	39.75	11.90	0.00	-	1	3
4.40	0.00	-	1	87	40.00	13.00	0.00	-	2	2
0.15	0.00	-	110	419	44.63	20.60	0.00	-	9	14
0.60	0.00	-	6	461	44.75	15.04	0.00	-	-	9
3.00	0.00	-	1	95	45.00	-	-	-	-	-
0.20	0.00	-	25	967	49.63	24.72	0.00	-	-	5
0.40	0.00	-	300	929	49.75	-	-	-	-	-
2.42	0.00	-	12	463	50.00	-	-	-	-	-
0.10	0.00	-	13	497	54.63	26.30	0.00	-	-	-
0.15	0.00	-	1	471	54.75	26.30	0.00	-	1	1
1.65	0.00	-	1	89	55.00	-	-	-	-	-