FLEX LNG Ltd. (FLNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 21.00 | 0.35 | 0.00 | - | 60 | 121 |
| - | - | - | - | - | 23.00 | 0.95 | 0.00 | - | 1 | 44 |
| - | - | - | - | - | 24.00 | 1.84 | 0.00 | - | 5 | 10 |
| 2.25 | 0.00 | - | 1 | 34 | 25.00 | 2.00 | 0.00 | - | 2 | 16 |
| 1.50 | -0.25 | -14.29% | 7 | 2 | 26.00 | 2.37 | 0.00 | - | 3 | 13 |
| 1.30 | 0.00 | - | 6 | 24 | 27.00 | - | - | - | - | - |
| 0.88 | 0.00 | - | 2 | 10 | 28.00 | - | - | - | - | - |
| 0.58 | -0.03 | -4.92% | 10 | 133 | 29.00 | 4.71 | 0.00 | - | 10 | 10 |
| 0.49 | -0.11 | -18.33% | 25 | 100 | 30.00 | - | - | - | - | - |
| 0.35 | +0.05 | +16.67% | 5 | 18 | 31.00 | 6.30 | 0.00 | - | 3 | 3 |
| 0.26 | 0.00 | - | 1 | 1 | 32.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 5 | 35.00 | 10.43 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.