FLEX LNG Ltd. (FLNG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLNG241115C00025000 | 2024-04-23 10:26AM EDT | 25.00 | 2.25 | 2.20 | 2.65 | 0.00 | - | 1 | 34 | 23.00% |
| FLNG241115C00026000 | 2024-05-01 9:51AM EDT | 26.00 | 1.50 | 1.55 | 2.05 | 0.00 | - | 7 | 9 | 22.56% |
| FLNG241115C00027000 | 2024-04-26 11:50AM EDT | 27.00 | 1.30 | 1.20 | 1.55 | 0.00 | - | 6 | 24 | 22.27% |
| FLNG241115C00028000 | 2024-04-24 11:45AM EDT | 28.00 | 0.88 | 0.75 | 1.15 | 0.00 | - | 2 | 10 | 22.10% |
| FLNG241115C00029000 | 2024-05-01 12:14PM EDT | 29.00 | 0.58 | 0.55 | 0.85 | 0.00 | - | 10 | 143 | 22.19% |
| FLNG241115C00030000 | 2024-05-02 3:16PM EDT | 30.00 | 0.52 | 0.50 | 0.65 | 0.00 | - | 8 | 101 | 22.78% |
| FLNG241115C00031000 | 2024-05-01 12:10PM EDT | 31.00 | 0.35 | 0.25 | 0.45 | 0.00 | - | 5 | 13 | 22.49% |
| FLNG241115C00032000 | 2024-04-26 3:06PM EDT | 32.00 | 0.26 | 0.20 | 0.35 | 0.00 | - | 1 | 1 | 23.24% |
| FLNG241115C00035000 | 2024-04-08 12:41PM EDT | 35.00 | 0.10 | 0.05 | 0.30 | 0.00 | - | 1 | 5 | 29.00% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLNG241115P00021000 | 2024-04-30 3:45PM EDT | 21.00 | 0.35 | 0.25 | 0.45 | 0.00 | - | 60 | 121 | 31.93% |
| FLNG241115P00023000 | 2024-04-30 2:59PM EDT | 23.00 | 0.95 | 0.70 | 0.90 | 0.00 | - | 1 | 44 | 31.28% |
| FLNG241115P00024000 | 2024-04-16 2:57PM EDT | 24.00 | 1.84 | 1.00 | 1.20 | 0.00 | - | 5 | 10 | 30.74% |
| FLNG241115P00025000 | 2024-04-22 12:54PM EDT | 25.00 | 2.00 | 1.35 | 1.60 | 0.00 | - | 2 | 16 | 30.74% |
| FLNG241115P00026000 | 2024-04-23 11:23AM EDT | 26.00 | 2.37 | 1.85 | 2.20 | 0.00 | - | 3 | 13 | 32.45% |
| FLNG241115P00029000 | 2024-04-18 12:22PM EDT | 29.00 | 4.71 | 3.30 | 4.40 | 0.00 | - | 10 | 10 | 37.70% |
| FLNG241115P00031000 | 2024-04-05 10:08AM EDT | 31.00 | 6.30 | 4.60 | 7.50 | 0.00 | - | 3 | 3 | 59.94% |
| FLNG241115P00035000 | 2024-03-22 2:18PM EDT | 35.00 | 10.43 | 8.20 | 12.50 | 0.00 | - | 4 | 0 | 57.25% |
© 2024 Yahoo. All rights reserved.