Mail

Australia markets closed

ALL ORDS
7,837.40
-100.10(-1.26%)
ASX 200
7,575.90
-107.10(-1.39%)
AUD/USD
0.6535
+0.0012(+0.18%)
OIL
83.66
+0.09(+0.11%)
GOLD
2,349.60
+7.10(+0.30%)
Bitcoin AUD
96,230.00
-1,181.23(-1.21%)

FLEX LNG Ltd. (FLNG)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

26.15

+0.05

(+0.19%)

At close: 04:00PM EDT

25.80

-0.35

(-1.34%)

After hours:

08:00PM EDT

In the money

Show:ListStraddle

Calls

17 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
6.60	0.00	-	2	2	19.88	0.30	0.00	-	-	-
10.80	0.00	-	-	2	20.00	0.30	0.00	-	5	5
-	-	-	-	-	20.88	0.10	0.00	-	1	11
3.87	0.00	-	-	2	22.38	0.10	0.00	-	10	134
-	-	-	-	-	22.50	0.25	0.00	-	1	125
2.10	0.00	-	6	14	23.88	0.13	0.00	-	2	874
1.45	+0.13	+9.85%	1	197	24.88	0.15	-0.10	-40.00%	14	580
-	-	-	-	-	25.00	0.55	0.00	-	10	141
0.78	+0.08	+11.43%	4	403	25.88	0.45	-0.05	-10.00%	19	327
-	-	-	-	-	26.00	0.79	0.00	-	3	7
0.30	0.00	-	6	625	26.88	1.30	0.00	-	1	123
-	-	-	-	-	27.00	1.00	+1.00	-	-	13
0.10	0.00	-	1	343	27.88	1.67	-0.25	-13.02%	4	238
-	-	-	-	-	28.00	1.05	+1.05	-	27	35
0.05	0.00	-	1	158	28.88	3.10	0.00	-	7	54
3.00	0.00	-	-	4	29.00	1.45	+1.45	-	1	0
0.13	0.00	-	1	402	29.88	5.15	0.00	-	2	0
2.51	0.00	-	5	283	30.00	2.02	0.00	-	6	376
0.12	0.00	-	10	146	30.88	-	-	-	-	-
1.95	0.00	-	16	62	31.00	-	-	-	-	-
0.05	0.00	-	2	99	31.88	3.20	0.00	-	10	11
1.55	+0.02	+1.31%	2	14	32.00	-	-	-	-	-
0.05	0.00	-	5	123	32.88	-	-	-	-	-
1.20	0.00	-	12	115	33.00	-	-	-	-	-
0.03	-0.05	-62.50%	13	68	33.88	-	-	-	-	-
1.00	+0.20	+25.00%	4	40	34.00	-	-	-	-	-
0.05	0.00	-	16	622	34.88	9.00	0.00	-	2	0
0.70	+0.01	+1.45%	15	657	35.00	6.50	0.00	-	5	25
0.10	0.00	-	9	51	35.88	-	-	-	-	-
0.45	0.00	-	1	35	36.00	-	-	-	-	-
0.10	0.00	-	11	20	36.88	-	-	-	-	-
0.32	+0.32	-	-	8	37.00	-	-	-	-	-
0.02	0.00	-	1	5	37.88	-	-	-	-	-
0.55	0.00	-	4	9	38.00	-	-	-	-	-
0.08	0.00	-	7	25	39.88	13.97	0.00	-	2	0
0.39	0.00	-	1	22	40.00	10.55	0.00	-	2	2
0.11	0.00	-	-	6	44.88	-	-	-	-	-
0.50	0.00	-	2	5	45.00	-	-	-	-	-