Australia markets closed

FLEX LNG Ltd. (FLNG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
26.93-0.15 (-0.55%)
At close: 04:00PM EDT
26.92 -0.01 (-0.04%)
After hours: 07:41PM EDT
In the money
Show:ListStraddle
Strike:40.00
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FLNG240816C000400002024-03-05 2:54PM EDT2024-08-160.100.000.750.00--4104.69%
FLNG250117C000400002023-02-17 3:22PM EDT2025-01-174.400.000.000.00-18712.50%
Putsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FLNG250117P000400002022-12-02 12:26PM EDT2025-01-1713.0013.5015.000.00-2258.06%