Australia markets close in 5 hours 6 minutes

FLEX LNG Ltd. (FLNG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
26.86+0.52 (+1.97%)
At close: 04:00PM EDT
26.88 +0.02 (+0.07%)
After hours: 07:37PM EDT
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----24.000.100.00-111
1.800.00-11225.000.100.00-17
0.500.00-51826.000.05-0.05-50.00%1217
0.20+0.10+100.00%1223927.000.75+0.09+13.64%5122
0.050.00-2375128.001.12-0.43-27.74%481
0.010.00-2551029.001.270.00-22
0.010.00-1718630.002.120.00-28
0.100.00-3031.00-----
0.100.00--133.00-----