Australia markets open in 6 hours 20 minutes

FLEX LNG Ltd. (FLNG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
27.26+0.11 (+0.41%)
As of 01:35PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FLNG240719C000250002024-07-16 3:12PM EDT25.002.201.954.300.00-11187.70%
FLNG240719C000260002024-07-17 12:24PM EDT26.001.400.801.70+0.45+47.37%11797.46%
FLNG240719C000270002024-07-17 1:08PM EDT27.000.290.300.40-0.01-3.33%5424425.39%
FLNG240719C000280002024-07-17 10:49AM EDT28.000.050.000.10+0.02+66.67%16175235.35%
FLNG240719C000290002024-07-17 12:17PM EDT29.000.030.000.05+0.02+200.00%851050.00%
FLNG240719C000300002024-07-12 3:18PM EDT30.000.010.000.050.00-1718660.16%
FLNG240719C000310002024-06-03 3:41PM EDT31.000.100.000.150.00-3095.31%
FLNG240719C000330002024-05-22 10:55AM EDT33.000.100.000.750.00--1194.53%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FLNG240719P000240002024-06-18 12:52PM EDT24.000.100.000.050.00-11178.13%
FLNG240719P000250002024-06-21 11:10AM EDT25.000.100.000.300.00-1788.67%
FLNG240719P000260002024-07-15 2:11PM EDT26.000.050.000.750.00-121689.65%
FLNG240719P000270002024-07-17 11:50AM EDT27.000.140.050.15-0.01-6.67%3611526.37%
FLNG240719P000280002024-07-16 10:15AM EDT28.001.080.600.95+0.01+0.93%18149.41%
FLNG240719P000290002024-07-16 3:52PM EDT29.001.831.353.200.00-11119.14%
FLNG240719P000300002024-06-24 10:00AM EDT30.002.122.354.900.00-28189.45%