FLEX LNG Ltd. (FLNG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:17PM EDT. Market open.
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLNG240920C00023000 | 2024-08-27 10:06AM EDT | 23.00 | 4.30 | 2.85 | 3.00 | 0.00 | - | 1 | 0 | 58.59% |
| FLNG240920C00024000 | 2024-08-19 12:53PM EDT | 24.00 | 4.02 | 1.85 | 2.20 | 0.00 | - | 1 | 0 | 62.31% |
| FLNG240920C00025000 | 2024-09-12 11:14AM EDT | 25.00 | 1.10 | 0.95 | 1.15 | +0.44 | +66.67% | 24 | 28 | 37.60% |
| FLNG240920C00026000 | 2024-09-12 2:25PM EDT | 26.00 | 0.30 | 0.25 | 0.35 | +0.15 | +100.00% | 151 | 74 | 24.61% |
| FLNG240920C00027000 | 2024-09-11 2:29PM EDT | 27.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 1 | 216 | 27.34% |
| FLNG240920C00028000 | 2024-09-12 2:39PM EDT | 28.00 | 0.05 | 0.05 | 0.05 | +0.01 | +25.00% | 1 | 242 | 34.77% |
| FLNG240920C00029000 | 2024-09-11 3:04PM EDT | 29.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 9 | 34 | 46.09% |
| FLNG240920C00030000 | 2024-08-21 3:59PM EDT | 30.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 10 | 35 | 50.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLNG240920P00022000 | 2024-08-27 3:34PM EDT | 22.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 3 | 26 | 55.47% |
| FLNG240920P00023000 | 2024-08-12 9:30AM EDT | 23.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 25.00% |
| FLNG240920P00024000 | 2024-09-09 12:23PM EDT | 24.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 1 | 14 | 41.80% |
| FLNG240920P00025000 | 2024-09-10 2:08PM EDT | 25.00 | 0.11 | 0.05 | 0.15 | -0.34 | -75.56% | 22 | 147 | 29.30% |
| FLNG240920P00026000 | 2024-09-12 2:29PM EDT | 26.00 | 0.41 | 0.35 | 0.45 | -0.32 | -43.84% | 22 | 83 | 24.32% |
| FLNG240920P00027000 | 2024-09-10 9:46AM EDT | 27.00 | 1.90 | 1.05 | 1.20 | 0.00 | - | 10 | 277 | 26.95% |
| FLNG240920P00028000 | 2024-09-03 9:30AM EDT | 28.00 | 2.05 | 1.80 | 2.25 | +0.30 | +17.14% | 1 | 4 | 46.68% |
| FLNG240920P00029000 | 2024-07-26 10:32AM EDT | 29.00 | 3.20 | 2.25 | 3.70 | 0.00 | - | 2 | 2 | 100.20% |
| FLNG240920P00030000 | 2024-08-16 9:58AM EDT | 30.00 | 3.65 | 4.00 | 4.20 | 0.00 | - | 350 | 350 | 65.04% |
© 2024 Yahoo. All rights reserved.